Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.79	22.79	22.31	22.58	27,174	-0.07(-0.31%)
May 27, 2021	22.75	22.94	22.31	22.65	45,412	+0.07(+0.31%)
May 26, 2021	22.13	22.80	22.11	22.58	50,541	+0.57(+2.60%)
May 25, 2021	22.61	22.61	22.01	22.01	49,222	-0.49(-2.19%)
May 24, 2021	22.68	22.87	22.32	22.50	43,297	-0.20(-0.89%)
May 21, 2021	22.83	22.85	22.42	22.70	49,409	+0.06(+0.27%)
May 20, 2021	22.76	22.85	22.32	22.64	32,383	-0.05(-0.23%)
May 19, 2021	22.67	22.83	22.14	22.69	26,763	-0.11(-0.46%)
May 18, 2021	23.25	23.25	22.70	22.80	37,242	-0.37(-1.60%)
May 17, 2021	22.93	23.30	22.90	23.17	35,471	+0.17(+0.73%)
May 14, 2021	22.79	23.02	22.76	23.00	33,566	+0.30(+1.32%)
May 13, 2021	22.49	22.98	22.27	22.70	27,929	+0.38(+1.70%)
May 12, 2021	22.56	23.01	21.95	22.32	59,845	-0.48(-2.12%)
May 11, 2021	22.03	22.93	21.58	22.81	76,950	+0.58(+2.61%)
May 10, 2021	22.87	22.87	22.12	22.23	47,308	-0.55(-2.40%)
May 07, 2021	22.74	23.33	22.63	22.77	55,306	-0.06(-0.27%)
May 06, 2021	23.00	23.27	22.68	22.83	46,603	-0.13(-0.58%)
May 05, 2021	23.28	23.33	22.87	22.97	41,085	-0.32(-1.36%)
May 04, 2021	23.42	23.42	22.91	23.28	52,726	-0.15(-0.64%)
May 03, 2021	22.28	23.44	22.28	23.43	135,695	+1.23(+5.55%)
Apr 30, 2021	23.06	23.26	21.98	22.20	145,862	-1.38(-5.86%)
Apr 29, 2021	23.22	23.64	23.22	23.58	70,024	+0.37(+1.59%)
Apr 28, 2021	22.87	23.32	21.76	23.21	104,471	+0.60(+2.65%)
Apr 27, 2021	21.96	22.70	21.74	22.61	74,195	+0.72(+3.30%)
Apr 26, 2021	22.10	22.10	21.57	21.89	34,637	+0.07(+0.32%)
Apr 23, 2021	21.83	22.06	21.71	21.82	17,721	+0.11(+0.49%)
Apr 22, 2021	22.01	22.21	21.53	21.72	32,095	-0.19(-0.88%)
Apr 21, 2021	21.23	22.12	21.23	21.91	60,213	+0.58(+2.72%)
Apr 20, 2021	21.81	21.81	20.86	21.33	43,182	-0.38(-1.74%)
Apr 19, 2021	22.58	22.58	21.30	21.71	44,827	-0.26(-1.20%)
Apr 16, 2021	22.01	22.10	21.43	21.97	32,603	+0.04(+0.20%)
Apr 15, 2021	21.93	21.95	21.53	21.93	32,684	+0.13(+0.61%)
Apr 14, 2021	22.06	22.17	21.68	21.80	17,506	-0.17(-0.76%)
Apr 13, 2021	23.03	23.03	21.63	21.96	29,295	-0.22(-0.99%)
Apr 12, 2021	21.94	22.37	21.57	22.18	28,935	+0.33(+1.53%)
Apr 09, 2021	22.05	22.17	21.55	21.85	24,651	-0.19(-0.88%)
Apr 08, 2021	21.82	22.31	21.21	22.04	46,297	+0.23(+1.05%)
Apr 07, 2021	21.26	22.05	21.26	21.81	80,665	+0.01(+0.04%)
Apr 06, 2021	22.17	22.54	21.61	21.80	50,011	-0.27(-1.24%)
Apr 05, 2021	22.89	22.95	20.91	22.08	158,253	-0.81(-3.54%)
Apr 01, 2021	22.61	22.93	22.48	22.89	31,126	+0.51(+2.28%)
Mar 31, 2021	22.45	23.24	22.15	22.38	133,933	+0.10(+0.43%)
Mar 30, 2021	21.32	22.83	21.08	22.28	89,294	+0.96(+4.50%)
Mar 29, 2021	22.17	22.17	21.13	21.32	84,061	-0.43(-1.98%)
Mar 26, 2021	21.51	21.75	21.13	21.75	32,489	+0.64(+3.04%)
Mar 25, 2021	20.52	21.42	20.42	21.11	49,846	+0.21(+1.01%)
Mar 24, 2021	21.27	22.10	20.86	20.90	58,108	-0.35(-1.66%)
Mar 23, 2021	23.50	23.50	21.14	21.25	171,173	-2.49(-10.49%)
Mar 22, 2021	24.82	25.82	23.50	23.74	123,493	-1.08(-4.36%)
Mar 19, 2021	22.61	24.85	22.23	24.82	307,742	+2.33(+10.37%)
Mar 18, 2021	22.68	23.25	22.03	22.49	102,656	-0.28(-1.24%)
Mar 17, 2021	22.68	23.10	22.01	22.77	48,885	+0.08(+0.35%)
Mar 16, 2021	23.11	23.11	22.22	22.69	59,307	-0.20(-0.88%)
Mar 15, 2021	23.33	23.33	22.54	22.90	62,267	-0.43(-1.85%)
Mar 12, 2021	22.45	23.54	22.21	23.33	151,201	+0.86(+3.84%)
Mar 11, 2021	22.48	22.78	21.47	22.46	152,807	+0.11(+0.47%)
Mar 10, 2021	22.10	22.62	21.99	22.36	40,505	+0.09(+0.40%)
Mar 09, 2021	22.62	22.62	22.12	22.27	31,608	-0.08(-0.35%)
Mar 08, 2021	22.27	22.62	22.08	22.35	34,598	+0.40(+1.80%)
Mar 05, 2021	21.38	22.13	20.72	21.95	45,099	+0.81(+3.83%)
Mar 04, 2021	21.48	22.11	20.61	21.14	53,743	-0.40(-1.84%)
Mar 03, 2021	21.63	21.94	21.14	21.54	69,000	-0.09(-0.41%)
Mar 02, 2021	22.55	22.58	20.89	21.63	52,883	-0.73(-3.27%)
Mar 01, 2021	21.74	22.88	21.39	22.36	71,285	+1.39(+6.63%)
Feb 26, 2021	20.07	22.27	20.05	20.97	73,385	+0.90(+4.47%)
Feb 25, 2021	21.21	21.56	20.04	20.07	38,964	-1.14(-5.36%)
Feb 24, 2021	20.46	21.34	20.25	21.21	64,379	+1.11(+5.52%)
Feb 23, 2021	20.45	20.72	19.67	20.10	89,946	-0.90(-4.28%)
Feb 22, 2021	21.92	22.21	20.99	20.99	40,882	-1.13(-5.09%)
Feb 19, 2021	22.35	22.81	21.57	22.12	26,241	-0.17(-0.75%)
Feb 18, 2021	22.54	22.76	22.20	22.29	52,827	-0.26(-1.13%)
Feb 17, 2021	22.89	23.04	21.32	22.54	93,150	+0.09(+0.39%)
Feb 16, 2021	23.02	23.02	22.03	22.46	39,349	-0.40(-1.73%)
Feb 12, 2021	22.76	23.05	22.58	22.85	27,604	-0.11(-0.46%)
Feb 11, 2021	23.78	23.86	22.68	22.96	36,643	-0.60(-2.54%)
Feb 10, 2021	23.83	23.92	23.24	23.56	35,205	+0.03(+0.11%)
Feb 09, 2021	23.02	24.00	23.02	23.53	65,321	+0.59(+2.56%)
Feb 08, 2021	22.87	23.19	22.62	22.94	44,041	+0.36(+1.59%)
Feb 05, 2021	22.36	22.70	22.21	22.58	41,504	+0.46(+2.06%)
Feb 04, 2021	21.52	22.33	20.87	22.13	36,817	+0.66(+3.06%)
Feb 03, 2021	21.52	21.81	20.87	21.47	39,812	-0.03(-0.12%)
Feb 02, 2021	21.52	21.93	20.75	21.50	47,169	+0.13(+0.62%)
Feb 01, 2021	20.27	21.54	20.22	21.36	81,610	+1.34(+6.70%)
Jan 29, 2021	19.98	20.49	19.64	20.02	70,125	-0.46(-2.27%)
Jan 28, 2021	20.37	20.83	19.98	20.49	50,193	+0.16(+0.78%)
Jan 27, 2021	21.35	21.61	19.64	20.33	102,549	-1.46(-6.72%)
Jan 26, 2021	22.81	22.81	21.51	21.79	56,723	-0.60(-2.66%)
Jan 25, 2021	22.24	23.22	22.12	22.39	63,030	+0.44(+2.00%)
Jan 22, 2021	21.57	22.33	21.32	21.95	43,557	-0.08(-0.36%)
Jan 21, 2021	22.21	22.21	21.19	22.03	60,141	+0.04(+0.16%)
Jan 20, 2021	21.18	23.28	21.18	22.00	208,584	+0.79(+3.72%)
Jan 19, 2021	21.57	22.00	21.15	21.21	54,972	-0.03(-0.12%)
Jan 15, 2021	20.44	21.81	20.28	21.23	49,714	+0.18(+0.88%)
Jan 14, 2021	21.40	21.52	20.89	21.05	33,500	-0.21(-0.99%)
Jan 13, 2021	21.95	22.00	20.90	21.26	35,476	-0.61(-2.77%)
Jan 12, 2021	21.21	22.21	20.40	21.86	45,573	+0.75(+3.53%)
Jan 11, 2021	21.56	22.01	19.69	21.12	57,501	-0.59(-2.71%)
Jan 08, 2021	22.59	22.63	21.07	21.71	42,759	-0.79(-3.51%)
Jan 07, 2021	22.05	22.61	21.88	22.50	27,064	+0.63(+2.89%)
Jan 06, 2021	21.10	22.34	21.10	21.86	68,569	+0.96(+4.62%)
Jan 05, 2021	20.93	21.70	20.78	20.90	95,627	+0.00(+0.00%)
Jan 04, 2021	20.65	21.11	20.35	20.90	94,960	+0.52(+2.54%)
Dec 31, 2020		20.38	20.38	20.38	56,866	+0.42(+2.11%)
Dec 30, 2020	18.92	20.36	18.80	19.96	56,866	+0.94(+4.93%)
Dec 29, 2020	19.56	19.87	18.43	19.02	50,259	-0.47(-2.43%)
Dec 28, 2020	21.28	21.28	19.39	19.50	71,760	-1.82(-8.56%)
Dec 24, 2020	21.42	21.59	20.97	21.32	18,243	-0.10(-0.45%)
Dec 23, 2020	20.43	21.52	20.39	21.42	81,965	+1.03(+5.08%)
Dec 22, 2020	20.33	20.93	19.85	20.38	39,552	+0.27(+1.35%)
Dec 21, 2020	19.82	20.68	19.03	20.11	66,094	-0.23(-1.12%)
Dec 18, 2020	20.99	21.07	19.89	20.34	162,712	-0.46(-2.19%)
Dec 17, 2020	20.72	21.31	20.54	20.79	62,870	+0.26(+1.28%)
Dec 16, 2020	20.15	20.73	19.58	20.53	49,956	+0.65(+3.26%)
Dec 15, 2020	19.12	20.01	19.00	19.88	40,557	+0.76(+3.99%)
Dec 14, 2020	19.10	19.47	18.84	19.12	52,612	+0.02(+0.09%)
Dec 11, 2020	19.46	19.61	18.74	19.10	29,646	-0.36(-1.85%)
Dec 10, 2020	19.58	19.74	19.11	19.46	22,944	-0.10(-0.49%)
Dec 09, 2020	20.00	20.07	19.40	19.56	54,401	-0.13(-0.67%)
Dec 08, 2020	19.15	19.73	19.01	19.69	37,451	+0.42(+2.18%)
Dec 07, 2020	19.29	19.47	18.50	19.27	63,689	+0.01(+0.05%)
Dec 04, 2020	19.73	19.84	19.14	19.26	62,485	-0.48(-2.44%)
Dec 03, 2020	20.07	20.07	19.57	19.74	23,896	-0.16(-0.79%)
Dec 02, 2020	20.39	20.51	18.88	19.90	42,620	-0.32(-1.60%)
Dec 01, 2020	19.36	20.54	19.11	20.22	71,998	+1.16(+6.07%)
Nov 30, 2020	20.14	20.26	18.48	19.07	135,472	-1.37(-6.70%)
Nov 27, 2020	20.58	20.71	20.09	20.43	33,865	-0.15(-0.72%)
Nov 25, 2020	21.40	21.57	20.47	20.58	62,143	-0.80(-3.73%)
Nov 24, 2020	20.84	21.67	20.84	21.38	46,429	+0.33(+1.58%)
Nov 23, 2020	21.99	22.04	20.74	21.05	84,353	-0.74(-3.38%)
Nov 20, 2020	21.82	21.97	21.51	21.78	33,865	-0.31(-1.39%)
Nov 19, 2020	22.93	22.93	21.74	22.09	65,012	-0.45(-1.98%)
Nov 18, 2020	22.93	23.39	22.27	22.54	89,460	-0.39(-1.72%)
Nov 17, 2020	23.03	23.03	22.43	22.93	66,666	-0.09(-0.38%)
Nov 16, 2020	22.89	23.72	22.49	23.02	86,747	+0.66(+2.94%)
Nov 13, 2020	21.97	22.71	21.67	22.36	83,123	+0.84(+3.91%)
Nov 12, 2020	21.84	22.58	20.75	21.52	164,547	-0.16(-0.73%)
Nov 11, 2020	18.05	22.11	18.05	21.68	462,357	+3.36(+18.36%)
Nov 10, 2020	17.77	18.51	17.77	18.32	70,173	+0.54(+3.05%)
Nov 09, 2020	19.21	19.31	17.75	17.77	77,208	-0.28(-1.55%)
Nov 06, 2020	18.74	18.74	17.99	18.05	39,956	-0.69(-3.68%)
Nov 05, 2020	18.32	19.21	18.01	18.74	67,359	+0.42(+2.29%)
Nov 04, 2020	18.89	18.98	17.95	18.32	49,552	-0.73(-3.85%)
Nov 03, 2020	19.16	19.74	17.95	19.06	97,060	+0.00(+0.00%)
Nov 02, 2020	19.22	19.74	18.01	19.06	121,776	+0.17(+0.93%)
Oct 30, 2020	20.71	20.79	18.61	18.88	91,705	-2.11(-10.07%)
Oct 29, 2020	20.09	21.43	19.91	21.00	94,152	+0.52(+2.52%)
Oct 28, 2020	20.88	21.17	20.14	20.48	58,680	-0.77(-3.62%)
Oct 27, 2020	21.15	21.49	20.94	21.25	45,240	+0.14(+0.66%)
Oct 26, 2020	19.78	21.11	19.78	21.11	52,531	+0.40(+1.94%)
Oct 23, 2020	21.50	21.50	20.40	20.71	41,101	-0.63(-2.95%)
Oct 22, 2020	21.35	21.59	19.75	21.34	91,096	+0.03(+0.12%)
Oct 21, 2020	21.45	22.19	21.15	21.31	39,156	-0.17(-0.77%)
Oct 20, 2020	23.12	23.29	21.24	21.48	105,807	-1.34(-5.86%)
Oct 19, 2020	24.15	24.96	22.57	22.81	95,536	-1.00(-4.18%)
Oct 16, 2020	21.89	24.50	21.40	23.81	234,359	+1.64(+7.41%)
Oct 15, 2020	21.50	22.19	21.02	22.17	45,892	+0.50(+2.30%)
Oct 14, 2020	21.91	22.19	21.60	21.67	48,711	-0.35(-1.59%)
Oct 13, 2020	21.73	22.24	21.68	22.02	38,084	+0.08(+0.36%)
Oct 12, 2020	21.98	22.17	21.45	21.94	44,006	-0.03(-0.16%)
Oct 09, 2020	22.26	22.26	21.84	21.98	38,926	-0.25(-1.14%)
Oct 08, 2020	22.41	22.64	21.90	22.23	42,347	+0.00(+0.00%)
Oct 07, 2020	21.13	22.38	21.02	22.23	57,854	+1.29(+6.17%)
Oct 06, 2020	21.25	21.75	20.88	20.94	41,590	-0.19(-0.91%)
Oct 05, 2020	21.43	21.66	20.93	21.13	48,365	-0.21(-0.98%)
Oct 02, 2020	21.51	22.09	20.55	21.34	74,875	-0.70(-3.17%)
Oct 01, 2020	20.47	22.43	20.43	22.04	163,579	+1.75(+8.61%)
Sep 30, 2020	19.54	20.56	19.54	20.29	130,798	+0.83(+4.26%)
Sep 29, 2020	19.94	20.13	19.05	19.46	100,974	-0.47(-2.37%)
Sep 28, 2020	19.79	20.09	19.65	19.93	67,199	+0.43(+2.19%)
Sep 25, 2020	18.80	19.94	18.80	19.50	68,807	+0.67(+3.57%)
Sep 24, 2020	19.08	19.23	18.15	18.83	77,349	-0.27(-1.42%)
Sep 23, 2020	19.05	20.25	19.01	19.10	96,321	+0.26(+1.39%)
Sep 22, 2020	17.50	18.91	17.50	18.84	86,893	+1.48(+8.56%)
Sep 21, 2020	18.43	18.43	17.01	17.36	99,889	-1.39(-7.41%)
Sep 18, 2020	18.61	19.22	18.45	18.74	160,284	+0.31(+1.71%)
Sep 17, 2020	18.84	19.22	18.38	18.43	43,936	-0.62(-3.26%)
Sep 16, 2020	19.12	19.35	18.81	19.05	68,875	+0.10(+0.55%)
Sep 15, 2020	19.14	19.82	18.80	18.95	57,891	-0.08(-0.41%)
Sep 14, 2020	19.64	19.94	18.76	19.02	54,797	-0.50(-2.55%)
Sep 11, 2020	20.39	20.53	19.08	19.52	65,716	-0.84(-4.12%)
Sep 10, 2020	20.60	20.88	20.19	20.36	42,955	-0.23(-1.10%)
Sep 09, 2020	20.80	21.04	20.51	20.59	75,961	+0.15(+0.73%)
Sep 08, 2020	19.88	21.16	19.88	20.44	95,597	+0.58(+2.90%)
Sep 04, 2020	21.22	21.29	19.73	19.86	99,720	-1.30(-6.15%)
Sep 03, 2020	21.38	21.67	20.70	21.16	88,624	-0.31(-1.46%)
Sep 02, 2020	21.24	21.70	20.60	21.48	51,605	+0.23(+1.07%)
Sep 01, 2020	20.45	21.60	20.05	21.25	86,467	+1.04(+5.14%)
Aug 31, 2020	20.51	20.91	20.00	20.21	137,942	-0.43(-2.07%)
Aug 28, 2020	20.95	21.14	20.21	20.64	79,455	-0.23(-1.09%)
Aug 27, 2020	20.51	21.16	20.49	20.87	79,927	+0.50(+2.44%)
Aug 26, 2020	20.64	20.64	19.86	20.37	84,741	+0.47(+2.37%)
Aug 25, 2020	20.74	20.87	19.53	19.90	121,359	-0.77(-3.72%)
Aug 24, 2020	20.09	20.93	20.09	20.67	95,513	+0.72(+3.64%)
Aug 21, 2020	19.44	20.02	19.44	19.94	68,464	+0.38(+1.97%)
Aug 20, 2020	19.56	19.94	19.38	19.56	75,997	+0.00(+0.00%)
Aug 19, 2020	19.25	19.98	19.25	19.56	89,082	-0.19(-0.97%)
Aug 18, 2020	20.19	20.32	19.39	19.75	100,227	-0.08(-0.40%)
Aug 17, 2020	19.64	19.99	19.38	19.83	91,673	+0.24(+1.25%)
Aug 14, 2020	19.96	20.13	19.36	19.58	92,392	-0.46(-2.31%)
Aug 13, 2020	19.48	20.68	19.40	20.05	80,817	+0.58(+2.96%)
Aug 12, 2020	18.83	19.61	18.66	19.47	91,551	+0.70(+3.72%)
Aug 11, 2020	18.97	19.48	18.56	18.77	73,894	+0.16(+0.84%)
Aug 10, 2020	18.62	19.47	18.43	18.61	85,440	+0.17(+0.90%)
Aug 07, 2020	18.34	18.78	18.16	18.45	73,620	-0.24(-1.30%)
Aug 06, 2020	17.82	18.93	17.61	18.69	121,889	+0.89(+5.01%)
Aug 05, 2020	16.44	17.98	16.44	17.80	111,488	+1.57(+9.65%)
Aug 04, 2020	16.27	16.51	16.01	16.23	63,950	-0.07(-0.42%)
Aug 03, 2020	16.81	17.01	15.51	16.30	120,906	-0.35(-2.13%)
Jul 31, 2020	14.66	17.24	14.55	16.66	254,839	+1.87(+12.64%)
Jul 30, 2020	15.06	15.26	14.47	14.79	101,035	-0.18(-1.21%)
Jul 29, 2020	15.57	15.99	14.07	14.97	303,230	+2.84(+23.40%)
Jul 28, 2020	11.72	12.34	11.72	12.13	23,553	+0.23(+1.96%)
Jul 27, 2020	12.12	12.25	11.72	11.90	36,533	-0.10(-0.86%)
Jul 24, 2020	12.28	12.31	11.72	12.00	24,385	-0.24(-1.98%)
Jul 23, 2020	12.18	12.46	12.03	12.24	17,715	+0.04(+0.35%)
Jul 22, 2020	12.02	12.50	12.02	12.20	17,346	+0.07(+0.57%)
Jul 21, 2020	12.05	12.37	11.95	12.13	20,708	+0.30(+2.56%)
Jul 20, 2020	12.29	12.39	11.77	11.83	25,975	-0.43(-3.53%)
Jul 17, 2020	12.37	12.76	12.26	12.26	31,435	-0.22(-1.73%)
Jul 16, 2020	12.69	12.84	12.20	12.48	33,298	-0.22(-1.77%)
Jul 15, 2020	12.55	12.74	12.32	12.70	70,640	+0.55(+4.56%)
Jul 14, 2020	11.85	12.19	11.62	12.15	31,264	+0.45(+3.85%)
Jul 13, 2020	11.57	11.91	11.37	11.70	26,784	+0.35(+3.05%)
Jul 10, 2020	10.63	11.44	10.63	11.35	29,471	+0.75(+7.10%)
Jul 09, 2020	11.26	11.29	10.43	10.60	36,407	-0.71(-6.27%)
Jul 08, 2020	11.09	11.48	10.96	11.31	29,844	+0.26(+2.35%)
Jul 07, 2020	11.85	12.20	10.99	11.05	41,062	-0.98(-8.13%)
Jul 06, 2020	11.68	12.21	11.68	12.03	57,962	+0.32(+2.73%)
Jul 02, 2020	11.22	11.80	11.05	11.71	71,771	+0.80(+7.30%)
Jul 01, 2020	11.67	11.86	10.80	10.91	63,403	-0.68(-5.90%)
Jun 30, 2020	11.38	11.70	11.27	11.59	52,451	+0.09(+0.75%)
Jun 29, 2020	12.07	12.34	11.32	11.51	109,600	-0.80(-6.54%)
Jun 26, 2020	10.11	12.47	9.786	12.31	163,420	+1.99(+19.28%)
Jun 25, 2020	9.821	10.32	9.734	10.32	18,854	+0.39(+3.92%)
Jun 24, 2020	10.16	10.35	9.500	9.933	29,859	-0.23(-2.22%)
Jun 23, 2020	10.15	10.28	9.976	10.16	13,473	+0.22(+2.18%)
Jun 22, 2020	9.674	10.00	9.639	9.942	35,349	+0.47(+4.93%)
Jun 19, 2020	9.821	9.821	9.349	9.475	51,661	-0.21(-2.14%)
Jun 18, 2020	9.699	10.27	9.518	9.682	23,296	-0.17(-1.76%)
Jun 17, 2020	9.890	10.02	9.821	9.855	30,238	-0.22(-2.23%)
Jun 16, 2020	10.82	10.95	10.00	10.08	32,065	-0.39(-3.72%)
Jun 15, 2020	9.717	10.53	9.717	10.47	48,510	+0.35(+3.42%)
Jun 12, 2020	10.15	10.35	9.565	10.12	40,450	+0.46(+4.74%)
Jun 11, 2020	9.587	9.781	9.483	9.665	51,450	-0.29(-2.87%)
Jun 10, 2020	9.682	10.10	9.535	9.950	23,694	+0.15(+1.50%)
Jun 09, 2020	9.881	9.916	9.587	9.803	21,581	-0.33(-3.25%)
Jun 08, 2020	10.08	10.30	10.03	10.13	33,951	+0.30(+3.08%)
Jun 05, 2020	9.258	10.16	9.258	9.829	43,686	+0.92(+10.29%)
Jun 04, 2020	9.172	9.241	8.479	8.912	35,224	-0.44(-4.72%)
Jun 03, 2020	8.687	9.492	8.644	9.353	42,884	+0.90(+10.64%)
Jun 02, 2020	8.696	9.007	8.272	8.454	25,607	-0.13(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.