Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	30.01	31.31	30.01	30.86	431,772	+0.86(+2.87%)
May 28, 2021	30.39	30.43	29.91	30.00	800,014	-0.26(-0.86%)
May 27, 2021	30.01	30.64	29.71	30.26	1,335,036	+0.26(+0.87%)
May 26, 2021	30.83	31.20	29.92	30.00	1,370,563	-1.05(-3.38%)
May 25, 2021	32.17	32.29	30.12	31.05	806,836	-1.35(-4.17%)
May 21, 2021		32.40	32.40	32.40	0	+0.06(+0.19%)
May 20, 2021	32.56	32.56	32.19	32.34	273,112	-0.09(-0.28%)
May 19, 2021	32.75	32.75	32.10	32.43	554,807	-0.76(-2.29%)
May 18, 2021	33.39	33.39	32.79	33.19	333,234	-0.20(-0.60%)
May 17, 2021	33.66	33.86	33.22	33.39	218,964	-0.29(-0.86%)
May 14, 2021	33.15	33.82	33.04	33.68	313,710	+0.65(+1.97%)
May 13, 2021	33.05	33.56	32.92	33.03	273,686	-0.23(-0.69%)
May 12, 2021	33.75	34.14	32.87	33.26	696,121	-0.37(-1.10%)
May 11, 2021	33.89	33.95	32.83	33.63	808,353	-0.82(-2.38%)
May 10, 2021	34.25	34.92	33.94	34.45	483,636	+0.18(+0.53%)
May 07, 2021	33.62	34.29	33.57	34.27	232,605	+0.65(+1.93%)
May 06, 2021	33.33	33.67	32.93	33.62	255,959	+0.20(+0.60%)
May 05, 2021	32.26	33.50	32.12	33.42	377,018	+1.22(+3.79%)
May 04, 2021	32.34	32.43	31.87	32.20	219,385	-0.10(-0.31%)
May 03, 2021	32.26	32.88	32.21	32.30	195,109	+0.31(+0.97%)
Apr 30, 2021	32.15	32.30	31.90	31.99	238,230	-0.63(-1.93%)
Apr 29, 2021	32.08	33.00	32.08	32.62	407,522	+0.66(+2.07%)
Apr 28, 2021	32.16	32.25	31.62	31.96	169,236	-0.16(-0.50%)
Apr 27, 2021	31.73	32.42	31.61	32.12	253,462	+0.46(+1.45%)
Apr 26, 2021	31.65	31.70	31.25	31.66	314,143	+0.02(+0.06%)
Apr 23, 2021	31.62	31.65	31.36	31.64	224,108	+0.09(+0.29%)
Apr 22, 2021	31.04	31.61	30.88	31.55	402,212	+0.51(+1.64%)
Apr 21, 2021	30.56	31.05	30.51	31.04	571,265	+0.39(+1.27%)
Apr 20, 2021	31.20	31.24	30.49	30.65	417,873	-0.55(-1.76%)
Apr 19, 2021	31.63	31.94	31.16	31.20	250,715	-0.45(-1.42%)
Apr 16, 2021	32.04	32.10	31.65	31.65	327,316	-0.26(-0.81%)
Apr 15, 2021	31.69	32.05	31.57	31.91	186,138	+0.32(+1.01%)
Apr 14, 2021	32.30	32.33	31.52	31.59	275,470	-0.41(-1.28%)
Apr 13, 2021	32.74	32.76	31.65	32.00	274,806	-0.67(-2.05%)
Apr 12, 2021	32.89	33.20	32.58	32.67	185,432	-0.21(-0.64%)
Apr 09, 2021	32.30	33.02	32.28	32.88	225,214	+0.61(+1.89%)
Apr 08, 2021	32.33	32.98	32.27	32.27	251,692	-0.55(-1.68%)
Apr 07, 2021	32.96	33.14	32.51	32.82	216,110	-0.15(-0.45%)
Apr 06, 2021	32.92	33.55	32.79	32.97	171,410	+0.24(+0.73%)
Apr 05, 2021	32.67	32.85	32.41	32.73	213,603	+0.22(+0.68%)
Apr 01, 2021		32.51	32.51	32.51	0	+0.55(+1.72%)
Mar 31, 2021	32.49	32.49	31.77	31.96	321,710	-0.14(-0.44%)
Mar 30, 2021	31.84	32.15	31.63	32.10	252,690	+0.13(+0.41%)
Mar 29, 2021	32.98	33.06	31.86	31.97	382,286	-1.13(-3.41%)
Mar 26, 2021	31.88	33.17	31.60	33.10	412,781	+1.38(+4.35%)
Mar 25, 2021	30.58	31.90	30.30	31.72	529,985	+0.80(+2.59%)
Mar 24, 2021	31.15	31.53	30.84	30.92	448,527	-0.11(-0.35%)
Mar 23, 2021	31.95	31.95	30.65	31.03	506,693	-0.97(-3.03%)
Mar 22, 2021	32.00	32.59	31.96	32.00	225,231	+0.00(+0.00%)
Mar 19, 2021	32.10	32.29	31.60	32.00	899,185	-0.23(-0.71%)
Mar 18, 2021	32.37	32.87	32.14	32.23	191,152	-0.35(-1.07%)
Mar 17, 2021	32.44	32.79	32.06	32.58	224,400	-0.09(-0.28%)
Mar 16, 2021	32.85	32.99	32.43	32.67	246,858	-0.07(-0.21%)
Mar 15, 2021	32.67	32.85	32.13	32.74	295,990	-0.13(-0.40%)
Mar 12, 2021	33.20	33.38	32.44	32.87	411,781	-0.67(-2.00%)
Mar 11, 2021	34.00	34.02	33.35	33.54	244,158	-0.35(-1.03%)
Mar 10, 2021	33.21	34.16	33.13	33.89	624,038	+0.62(+1.86%)
Mar 09, 2021	33.45	33.51	33.11	33.27	293,530	+0.15(+0.45%)
Mar 08, 2021	32.99	33.76	32.68	33.12	214,517	+0.15(+0.45%)
Mar 05, 2021	32.29	33.06	31.98	32.97	353,221	+0.87(+2.71%)
Mar 04, 2021	33.47	33.67	32.02	32.10	378,759	-1.72(-5.09%)
Mar 03, 2021	33.59	34.29	33.41	33.82	278,745	+0.29(+0.86%)
Mar 02, 2021	34.38	34.65	33.32	33.53	414,354	-0.78(-2.27%)
Mar 01, 2021	33.50	35.00	33.35	34.31	629,311	+1.10(+3.31%)
Feb 26, 2021	33.11	33.55	32.71	33.21	576,619	+0.10(+0.30%)
Feb 25, 2021	32.85	33.33	32.43	33.11	414,347	+0.31(+0.95%)
Feb 24, 2021	31.80	33.01	31.36	32.80	612,688	+0.70(+2.18%)
Feb 23, 2021	31.78	32.10	30.93	32.10	552,321	+0.20(+0.63%)
Feb 22, 2021	31.41	32.26	31.41	31.90	306,436	-0.03(-0.09%)
Feb 19, 2021	30.88	32.34	30.74	31.93	749,660	+1.21(+3.94%)
Feb 18, 2021	30.13	31.00	29.83	30.72	423,357	+0.47(+1.55%)
Feb 17, 2021	30.44	30.44	29.84	30.25	410,764	-0.40(-1.31%)
Feb 16, 2021	31.21	31.22	30.40	30.65	315,171	-0.46(-1.48%)
Feb 12, 2021		31.11	31.11	31.11	0	-0.31(-0.99%)
Feb 11, 2021	30.00	31.62	29.99	31.42	575,011	+1.37(+4.56%)
Feb 10, 2021	29.38	30.35	29.35	30.05	477,262	+0.50(+1.69%)
Feb 09, 2021	29.33	29.63	29.10	29.55	239,680	+0.09(+0.31%)
Feb 08, 2021	28.75	29.60	28.75	29.46	288,346	+0.82(+2.86%)
Feb 05, 2021	28.66	28.88	28.40	28.64	192,575	+0.11(+0.39%)
Feb 04, 2021	28.71	28.75	28.31	28.53	117,389	-0.17(-0.59%)
Feb 03, 2021	28.48	28.90	28.13	28.70	521,753	+0.41(+1.45%)
Feb 02, 2021	27.20	28.49	27.20	28.29	607,848	+1.10(+4.05%)
Feb 01, 2021	26.70	27.56	26.56	27.19	549,227	+0.49(+1.84%)
Jan 29, 2021	27.90	27.90	26.59	26.70	459,954	-0.97(-3.51%)
Jan 28, 2021	27.18	27.71	27.08	27.67	299,826	+0.58(+2.14%)
Jan 27, 2021	28.02	28.16	26.90	27.09	596,630	-1.34(-4.71%)
Jan 26, 2021	29.11	29.14	28.28	28.43	231,831	-0.57(-1.97%)
Jan 25, 2021	28.76	29.13	28.56	29.00	188,433	+0.22(+0.76%)
Jan 22, 2021	29.15	29.54	28.76	28.78	217,506	-0.72(-2.44%)
Jan 21, 2021	29.25	29.67	29.19	29.50	165,891	+0.29(+0.99%)
Jan 20, 2021	29.21	29.37	29.09	29.21	136,383	+0.07(+0.24%)
Jan 19, 2021	29.30	29.50	29.13	29.14	166,044	-0.02(-0.07%)
Jan 18, 2021	29.28	29.29	28.56	29.16	140,521	-0.28(-0.95%)
Jan 15, 2021	29.80	29.85	29.34	29.44	175,134	-0.38(-1.27%)
Jan 14, 2021	29.99	30.25	29.47	29.82	349,509	+0.48(+1.64%)
Jan 13, 2021	29.50	29.68	29.15	29.34	222,420	-0.16(-0.54%)
Jan 12, 2021	29.62	29.89	29.44	29.50	644,760	-0.01(-0.03%)
Jan 11, 2021	29.03	29.60	29.03	29.51	286,406	+0.26(+0.89%)
Jan 08, 2021	29.50	29.74	28.90	29.25	349,679	-0.25(-0.85%)
Jan 07, 2021	29.44	29.56	29.16	29.50	546,135	+0.26(+0.89%)
Jan 06, 2021	27.99	30.12	27.86	29.24	932,327	+1.79(+6.52%)
Jan 05, 2021	27.14	27.49	27.12	27.45	289,819	+0.29(+1.07%)
Jan 04, 2021	27.03	27.38	26.86	27.16	205,998	+0.13(+0.48%)
Dec 31, 2020		27.03	27.03	27.03	0	+0.05(+0.19%)
Dec 30, 2020	26.88	27.30	26.79	26.98	168,772	+0.11(+0.41%)
Dec 29, 2020	27.41	27.41	26.74	26.87	337,122	-0.28(-1.03%)
Dec 24, 2020		27.15	27.15	27.15	0	-0.06(-0.22%)
Dec 23, 2020	27.40	27.46	27.03	27.21	212,195	-0.11(-0.40%)
Dec 22, 2020	27.19	27.51	26.65	27.32	230,627	+0.13(+0.48%)
Dec 21, 2020	27.30	27.50	27.09	27.19	371,881	-0.25(-0.91%)
Dec 18, 2020	27.97	27.98	27.38	27.44	1,161,936	-0.56(-2.00%)
Dec 17, 2020	27.79	28.01	27.66	28.00	390,878	+0.32(+1.16%)
Dec 16, 2020	27.60	28.09	27.60	27.68	535,316	+0.00(+0.00%)
Dec 15, 2020	27.61	27.77	27.25	27.68	273,806	+0.20(+0.73%)
Dec 14, 2020	27.78	27.94	27.32	27.48	436,069	-0.24(-0.87%)
Dec 11, 2020	27.58	27.89	27.52	27.72	301,660	+0.11(+0.40%)
Dec 10, 2020	27.36	27.74	27.10	27.61	313,970	-0.05(-0.18%)
Dec 09, 2020	27.81	27.90	27.46	27.66	525,738	-0.17(-0.61%)
Dec 08, 2020	27.63	27.95	27.58	27.83	228,475	+0.15(+0.54%)
Dec 07, 2020	27.81	27.85	27.12	27.68	297,992	-0.26(-0.93%)
Dec 04, 2020	27.65	28.28	27.63	27.94	343,018	+0.34(+1.23%)
Dec 03, 2020	26.83	27.71	26.50	27.60	628,405	+0.77(+2.87%)
Dec 02, 2020	27.04	27.16	26.45	26.83	519,048	-0.21(-0.78%)
Dec 01, 2020	26.75	27.24	26.42	27.04	543,167	+0.54(+2.04%)
Nov 30, 2020	26.43	26.55	25.98	26.50	481,105	+0.07(+0.26%)
Nov 27, 2020	26.20	26.43	25.98	26.43	134,371	+0.22(+0.84%)
Nov 26, 2020	26.15	26.22	25.75	26.21	194,327	-0.05(-0.19%)
Nov 25, 2020	26.23	26.34	25.76	26.26	415,585	+0.00(+0.00%)
Nov 24, 2020	25.14	26.43	25.14	26.26	589,570	+1.12(+4.46%)
Nov 23, 2020	24.79	25.27	24.68	25.14	281,121	+0.47(+1.91%)
Nov 20, 2020	24.50	24.80	24.25	24.67	381,432	+0.19(+0.78%)
Nov 19, 2020	23.92	24.60	23.92	24.48	396,609	+0.47(+1.96%)
Nov 18, 2020	24.10	24.21	23.72	24.01	420,594	-0.13(-0.54%)
Nov 17, 2020	24.55	24.56	23.92	24.14	446,379	-0.50(-2.03%)
Nov 16, 2020	23.49	24.78	23.47	24.64	595,299	+1.52(+6.57%)
Nov 13, 2020	22.82	23.33	22.82	23.12	195,821	+0.30(+1.31%)
Nov 12, 2020	23.04	23.04	22.52	22.82	522,661	-0.02(-0.09%)
Nov 11, 2020	22.61	22.99	22.56	22.84	639,267	+0.22(+0.97%)
Nov 10, 2020	22.75	23.00	22.51	22.62	359,770	-0.20(-0.88%)
Nov 09, 2020	23.31	23.48	22.78	22.82	719,402	+0.08(+0.35%)
Nov 06, 2020	22.77	22.77	22.28	22.74	328,051	+0.08(+0.35%)
Nov 05, 2020	22.73	23.14	22.32	22.66	734,337	+0.27(+1.21%)
Nov 04, 2020	21.90	23.00	20.81	22.39	1,732,478	+2.33(+11.62%)
Nov 03, 2020	20.77	21.00	19.96	20.06	482,103	-0.63(-3.04%)
Nov 02, 2020	20.42	20.89	20.37	20.69	226,864	+0.43(+2.12%)
Oct 30, 2020	20.59	20.59	20.06	20.26	282,991	-0.41(-1.98%)
Oct 29, 2020	20.80	20.93	20.61	20.67	265,009	-0.10(-0.48%)
Oct 28, 2020	20.96	21.22	20.75	20.77	259,155	-0.56(-2.63%)
Oct 27, 2020	21.18	21.53	21.14	21.33	603,816	+0.15(+0.71%)
Oct 26, 2020	21.89	21.89	21.00	21.18	342,869	-0.71(-3.24%)
Oct 23, 2020	22.26	22.26	21.75	21.89	132,175	-0.21(-0.95%)
Oct 22, 2020	22.19	22.46	21.98	22.10	263,804	-0.10(-0.45%)
Oct 21, 2020	21.86	22.37	21.78	22.20	222,168	+0.29(+1.32%)
Oct 20, 2020	22.15	22.15	21.80	21.91	810,898	-0.17(-0.77%)
Oct 19, 2020	22.37	22.68	22.08	22.08	380,273	-0.31(-1.38%)
Oct 16, 2020	22.48	22.78	22.32	22.39	188,868	+0.02(+0.09%)
Oct 15, 2020	22.19	22.44	22.13	22.37	224,890	-0.04(-0.18%)
Oct 14, 2020	22.29	22.54	22.18	22.41	217,171	+0.11(+0.49%)
Oct 13, 2020	21.75	22.31	21.25	22.30	402,230	+0.44(+2.01%)
Oct 09, 2020		21.86	21.86	21.86	0	+0.11(+0.51%)
Oct 08, 2020	22.16	22.18	21.47	21.75	348,487	-0.25(-1.14%)
Oct 07, 2020	21.55	22.09	21.48	22.00	596,543	+0.50(+2.33%)
Oct 06, 2020	21.72	21.88	21.32	21.50	398,839	-0.06(-0.28%)
Oct 05, 2020	21.17	21.62	20.95	21.56	202,992	+0.54(+2.57%)
Oct 02, 2020	20.59	21.40	20.40	21.02	387,237	+0.27(+1.30%)
Oct 01, 2020	20.44	20.77	20.30	20.75	282,726	+0.39(+1.92%)
Sep 30, 2020	20.50	20.68	20.03	20.36	259,847	-0.14(-0.68%)
Sep 29, 2020	20.23	20.52	19.96	20.50	215,366	+0.27(+1.33%)
Sep 28, 2020	20.48	20.70	20.12	20.23	446,495	-0.08(-0.39%)
Sep 25, 2020	19.85	20.36	19.69	20.31	433,942	+0.42(+2.11%)
Sep 24, 2020	19.58	20.02	19.19	19.89	814,266	+0.32(+1.64%)
Sep 23, 2020	20.38	20.41	19.53	19.57	201,547	-0.76(-3.74%)
Sep 22, 2020	20.12	20.42	19.97	20.33	237,377	+0.12(+0.59%)
Sep 21, 2020	20.74	20.74	20.02	20.21	261,787	-0.41(-1.99%)
Sep 18, 2020	20.81	20.95	20.57	20.62	311,536	-0.21(-1.01%)
Sep 17, 2020	20.45	20.95	20.31	20.83	264,220	+0.18(+0.87%)
Sep 16, 2020	20.72	20.85	20.56	20.65	225,118	-0.01(-0.05%)
Sep 15, 2020	20.38	20.69	20.29	20.66	179,281	+0.43(+2.13%)
Sep 14, 2020	19.68	20.39	19.63	20.23	241,261	+0.59(+3.00%)
Sep 11, 2020	19.22	19.70	19.14	19.64	370,278	+0.43(+2.24%)
Sep 10, 2020	19.51	19.53	19.15	19.21	343,350	-0.29(-1.49%)
Sep 09, 2020	19.73	19.83	19.46	19.50	256,091	-0.10(-0.51%)
Sep 08, 2020	19.68	19.98	19.58	19.60	226,777	-0.27(-1.36%)
Sep 04, 2020		19.87	19.87	19.87	0	-0.38(-1.88%)
Sep 03, 2020	20.18	20.62	20.18	20.25	327,313	+0.00(+0.00%)
Sep 02, 2020	19.83	20.31	19.69	20.25	728,218	+0.35(+1.76%)
Sep 01, 2020	19.87	20.29	19.85	19.90	311,588	-0.01(-0.05%)
Aug 31, 2020	20.00	20.11	19.83	19.91	271,103	-0.16(-0.80%)
Aug 28, 2020	20.05	20.15	19.87	20.07	185,550	+0.04(+0.20%)
Aug 27, 2020	20.08	20.21	19.98	20.03	207,641	-0.08(-0.40%)
Aug 26, 2020	20.05	20.28	20.00	20.11	260,244	+0.05(+0.25%)
Aug 25, 2020	20.18	20.19	19.98	20.06	247,798	-0.07(-0.35%)
Aug 24, 2020	20.10	20.35	19.97	20.13	178,626	+0.12(+0.60%)
Aug 21, 2020	20.08	20.22	19.95	20.01	218,126	-0.19(-0.94%)
Aug 20, 2020	20.21	20.42	20.06	20.20	265,393	-0.15(-0.74%)
Aug 19, 2020	20.22	20.69	20.04	20.35	262,106	-0.08(-0.39%)
Aug 18, 2020	20.68	20.69	20.32	20.43	260,993	-0.23(-1.11%)
Aug 17, 2020	20.58	20.82	20.43	20.66	201,573	+0.06(+0.29%)
Aug 14, 2020	20.50	20.80	20.42	20.60	160,897	+0.00(+0.00%)
Aug 13, 2020	20.64	20.72	20.52	20.60	148,833	-0.08(-0.39%)
Aug 12, 2020	20.72	20.92	20.48	20.68	193,820	+0.00(+0.00%)
Aug 11, 2020	20.84	21.16	20.64	20.68	313,019	-0.04(-0.19%)
Aug 10, 2020	20.14	20.77	20.05	20.72	229,563	+0.63(+3.14%)
Aug 07, 2020	19.96	20.13	19.83	20.09	177,858	+0.04(+0.20%)
Aug 06, 2020	19.83	20.17	19.44	20.05	300,626	+0.43(+2.19%)
Aug 05, 2020	18.61	19.94	18.55	19.62	522,066	+0.21(+1.08%)
Aug 04, 2020	19.12	19.45	19.07	19.41	342,711	+0.31(+1.62%)
Jul 31, 2020		19.10	19.10	19.10	0	+0.09(+0.47%)
Jul 30, 2020	19.20	19.32	19.00	19.01	350,822	-0.41(-2.11%)
Jul 29, 2020	19.62	19.70	19.17	19.42	304,258	-0.12(-0.61%)
Jul 28, 2020	18.96	19.75	18.93	19.54	547,551	+0.64(+3.39%)
Jul 27, 2020	18.61	19.15	18.60	18.90	343,734	+0.33(+1.78%)
Jul 24, 2020	18.78	18.78	18.54	18.57	209,209	-0.22(-1.17%)
Jul 23, 2020	19.04	19.26	18.75	18.79	222,298	-0.26(-1.36%)
Jul 22, 2020	18.79	19.08	18.77	19.05	191,401	+0.24(+1.28%)
Jul 21, 2020	19.19	19.20	18.64	18.81	225,850	-0.22(-1.16%)
Jul 20, 2020	19.04	19.19	18.80	19.03	127,679	-0.08(-0.42%)
Jul 17, 2020	19.27	19.53	19.06	19.11	199,014	-0.13(-0.68%)
Jul 16, 2020	19.24	19.55	19.17	19.24	320,500	-0.08(-0.41%)
Jul 15, 2020	19.14	19.44	19.02	19.32	343,546	+0.47(+2.49%)
Jul 14, 2020	18.83	19.04	18.67	18.85	178,344	-0.05(-0.26%)
Jul 13, 2020	18.93	19.15	18.82	18.90	236,369	+0.05(+0.27%)
Jul 10, 2020	18.72	19.08	18.72	18.85	305,578	+0.13(+0.69%)
Jul 09, 2020	18.64	18.90	18.49	18.72	289,954	+0.06(+0.32%)
Jul 08, 2020	18.52	18.87	18.50	18.66	154,400	+0.11(+0.59%)
Jul 07, 2020	18.74	18.82	18.50	18.55	116,597	-0.28(-1.49%)
Jul 06, 2020	18.51	19.05	18.45	18.83	137,581	+0.46(+2.50%)
Jul 03, 2020	18.70	18.70	18.26	18.37	85,277	-0.29(-1.55%)
Jul 02, 2020	18.61	18.81	18.51	18.66	158,384	+0.15(+0.81%)
Jun 30, 2020		18.51	18.51	18.51	0	+0.18(+0.98%)
Jun 29, 2020	18.52	19.09	18.19	18.33	352,626	-0.16(-0.87%)
Jun 26, 2020	18.77	18.77	18.45	18.49	170,123	-0.31(-1.65%)
Jun 25, 2020	18.54	18.97	18.47	18.80	281,713	+0.28(+1.51%)
Jun 24, 2020	18.53	18.59	18.35	18.52	273,447	-0.12(-0.64%)
Jun 23, 2020	19.11	19.26	18.61	18.64	227,550	-0.28(-1.48%)
Jun 22, 2020	18.71	18.96	18.55	18.92	243,085	+0.21(+1.12%)
Jun 19, 2020	19.10	19.36	18.71	18.71	671,974	-0.38(-1.99%)
Jun 18, 2020	19.12	19.29	18.70	19.09	431,570	-0.25(-1.29%)
Jun 17, 2020	19.46	19.47	18.96	19.34	258,895	-0.01(-0.05%)
Jun 16, 2020	18.96	19.69	18.77	19.35	543,796	+0.79(+4.26%)
Jun 15, 2020	18.28	19.01	18.27	18.56	400,826	-0.19(-1.01%)
Jun 12, 2020	19.52	19.55	18.44	18.75	554,781	-0.26(-1.37%)
Jun 11, 2020	19.72	19.72	18.84	19.01	614,782	-0.83(-4.18%)
Jun 10, 2020	19.84	20.16	19.67	19.84	1,486,347	-0.04(-0.20%)
Jun 09, 2020	20.36	20.40	19.78	19.88	501,604	-0.80(-3.87%)
Jun 08, 2020	20.50	20.86	20.34	20.68	311,523	+0.33(+1.62%)
Jun 05, 2020	20.25	20.57	19.89	20.35	359,962	+0.83(+4.25%)
Jun 04, 2020	19.24	19.67	19.19	19.52	254,071	+0.32(+1.67%)
Jun 03, 2020	18.40	19.25	18.39	19.20	251,499	+0.83(+4.52%)
Jun 02, 2020	18.50	18.63	18.20	18.37	283,203	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.