Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1300	0.1300	0.1241	0.1256	46,481	-0.00(-3.24%)
May 27, 2021	0.1246	0.1298	0.1221	0.1298	36,692	+0.00(+1.17%)
May 26, 2021	0.1400	0.1400	0.1263	0.1283	432,690	-0.00(-3.53%)
May 25, 2021	0.1399	0.1399	0.1308	0.1330	58,374	-0.00(-0.08%)
May 24, 2021	0.1500	0.1500	0.1206	0.1331	33,818	+0.00(+1.76%)
May 21, 2021	0.1289	0.1308	0.1250	0.1308	30,001	-0.00(-1.28%)
May 20, 2021	0.1200	0.1325	0.1160	0.1325	186,099	-0.00(-0.23%)
May 19, 2021	0.1300	0.1400	0.1280	0.1328	56,013	+0.00(+0.84%)
May 18, 2021	0.1340	0.1399	0.1317	0.1317	30,049	-0.00(-1.35%)
May 17, 2021	0.1300	0.1373	0.1242	0.1335	81,146	+0.00(+2.69%)
May 14, 2021	0.1251	0.1364	0.1251	0.1300	35,104	-0.01(-7.14%)
May 13, 2021	0.1318	0.1400	0.1313	0.1400	18,900	+0.01(+6.30%)
May 12, 2021	0.1242	0.1327	0.1200	0.1317	55,900	+0.00(+2.49%)
May 11, 2021	0.1222	0.1335	0.1222	0.1285	115,337	-0.00(-2.21%)
May 10, 2021	0.1400	0.1401	0.1202	0.1314	270,600	-0.01(-6.14%)
May 07, 2021	0.1366	0.1400	0.1317	0.1400	67,805	+0.01(+7.03%)
May 06, 2021	0.1408	0.1408	0.1308	0.1308	19,800	-0.01(-5.49%)
May 05, 2021	0.1400	0.1430	0.1341	0.1384	43,351	-0.00(-1.14%)
May 04, 2021	0.1472	0.1472	0.1400	0.1400	77,914	-0.00(-1.75%)
May 03, 2021	0.1465	0.1465	0.1416	0.1425	17,372	-0.00(-1.72%)
Apr 30, 2021	0.1423	0.1450	0.1423	0.1450	5,200	-0.01(-3.33%)
Apr 29, 2021	0.1550	0.1550	0.1447	0.1500	48,975	-0.00(-1.96%)
Apr 27, 2021		0.1530	0.1530	0.1530	0	+0.01(+4.08%)
Apr 26, 2021	0.1544	0.1544	0.1402	0.1470	77,950	-0.01(-4.79%)
Apr 23, 2021	0.1491	0.1544	0.1491	0.1544	35,700	+0.01(+4.47%)
Apr 22, 2021	0.1541	0.1541	0.1478	0.1478	4,430	+0.01(+5.57%)
Apr 21, 2021	0.1548	0.1548	0.1400	0.1400	59,019	-0.01(-7.04%)
Apr 20, 2021	0.1500	0.1547	0.1500	0.1506	144,019	+0.00(+0.40%)
Apr 19, 2021	0.1499	0.1506	0.1390	0.1500	43,435	+0.00(+1.42%)
Apr 16, 2021	0.1523	0.1523	0.1474	0.1479	14,200	-0.00(-1.40%)
Apr 15, 2021	0.1420	0.1548	0.1420	0.1500	15,387	+0.00(+2.95%)
Apr 14, 2021	0.1434	0.1528	0.1425	0.1457	8,484	-0.01(-4.46%)
Apr 13, 2021	0.1525	0.1525	0.1525	0.1525	3,000	+0.00(+1.67%)
Apr 12, 2021	0.1620	0.1620	0.1412	0.1500	107,207	-0.00(-1.06%)
Apr 09, 2021	0.1454	0.1522	0.1444	0.1516	78,600	+0.00(+1.07%)
Apr 08, 2021	0.1570	0.1640	0.1468	0.1500	61,866	-0.00(-3.04%)
Apr 07, 2021	0.1500	0.1547	0.1500	0.1547	22,100	+0.01(+10.19%)
Apr 06, 2021	0.1500	0.1540	0.1400	0.1404	65,294	-0.01(-6.34%)
Apr 05, 2021	0.1515	0.1547	0.1403	0.1499	57,795	-0.00(-0.07%)
Apr 01, 2021	0.1510	0.1510	0.1322	0.1500	227,800	+0.01(+8.70%)
Mar 31, 2021	0.1460	0.1460	0.1380	0.1380	116,968	+0.00(+2.60%)
Mar 30, 2021	0.1400	0.1436	0.1301	0.1345	100,529	-0.01(-3.93%)
Mar 29, 2021	0.1400	0.1440	0.1314	0.1400	142,149	+0.00(+3.55%)
Mar 26, 2021	0.1443	0.1479	0.1334	0.1352	236,700	+0.01(+6.46%)
Mar 25, 2021	0.1260	0.1337	0.1247	0.1270	245,064	+0.01(+5.83%)
Mar 24, 2021	0.1315	0.1315	0.1200	0.1200	2,100	-0.00(-2.28%)
Mar 23, 2021	0.1234	0.1272	0.1228	0.1228	25,595	-0.00(-2.69%)
Mar 22, 2021	0.1249	0.1288	0.1249	0.1262	7,205	-0.00(-1.41%)
Mar 19, 2021	0.1250	0.1328	0.1232	0.1280	20,800	-0.00(-0.08%)
Mar 18, 2021	0.1285	0.1331	0.1245	0.1281	18,042	-0.00(-3.39%)
Mar 17, 2021	0.1367	0.1367	0.1326	0.1326	30,500	-0.00(-2.57%)
Mar 16, 2021	0.1403	0.1403	0.1354	0.1361	44,010	+0.00(+2.87%)
Mar 15, 2021	0.1326	0.1376	0.1301	0.1323	76,065	+0.01(+7.13%)
Mar 12, 2021	0.1251	0.1328	0.1226	0.1235	54,500	-0.01(-5.00%)
Mar 11, 2021	0.1270	0.1300	0.1266	0.1300	54,953	-0.00(-3.63%)
Mar 10, 2021	0.1300	0.1349	0.1297	0.1349	140,400	+0.00(+0.30%)
Mar 09, 2021	0.1263	0.1384	0.1263	0.1345	35,750	+0.00(+0.22%)
Mar 08, 2021	0.1341	0.1390	0.1300	0.1342	170,500	-0.01(-6.48%)
Mar 05, 2021	0.1382	0.1435	0.1337	0.1435	4,600	+0.01(+5.98%)
Mar 04, 2021	0.1382	0.1400	0.1327	0.1354	138,571	-0.01(-7.45%)
Mar 03, 2021	0.1463	0.1466	0.1334	0.1463	48,162	+0.01(+6.01%)
Mar 02, 2021	0.1300	0.1487	0.1300	0.1380	62,633	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.