Ubi Blockchain Internet Ltd (OP: UBIA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
| Jul 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125 | +0.00(+0.00%) |
| Jul 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Jul 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 75 | +0.00(+0.00%) | |
| Jul 12, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Jul 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 01, 2021 | 0.0001 | 0.0001 | 0.0001 | 82 | +0.00(+0.00%) | |
| Jun 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
| Jun 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 18, 2021 | 0.0001 | 0.0001 | 0.0001 | 75 | +0.00(+0.00%) | |
| Jun 11, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 10, 2021 | 0.5100 | 0.5100 | 0.0001 | 0.0001 | 399 | -1.00(-99.99%) |
| Jun 04, 2021 | 1.000 | 1.000 | 1.000 | 10 | +0.00(+0.00%) | |
| Jun 03, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
| May 27, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| May 26, 2021 | 2.200 | 2.200 | 1.000 | 1.000 | 414 | -1.20(-54.55%) |
| May 25, 2021 | 2.200 | 2.200 | 2.200 | 2.200 | 545 | -0.46(-17.29%) |
| May 24, 2021 | 2.650 | 2.660 | 2.650 | 2.660 | 423 | +0.06(+2.31%) |
| May 20, 2021 | 2.600 | 2.600 | 2.600 | 10 | +0.00(+0.00%) | |
| May 18, 2021 | 2.600 | 2.600 | 2.600 | 151 | +0.10(+4.00%) | |
| May 17, 2021 | 3.550 | 3.550 | 2.500 | 2.500 | 3,640 | -1.05(-29.58%) |
| May 14, 2021 | 3.550 | 3.550 | 3.550 | 3.550 | 397 | +0.00(+0.00%) |
| May 13, 2021 | 3.550 | 3.550 | 3.550 | 3.550 | 605 | +0.00(+0.00%) |
| May 12, 2021 | 4.000 | 4.000 | 3.550 | 3.550 | 3,346 | -0.44(-11.03%) |
| May 11, 2021 | 3.990 | 3.990 | 3.990 | 3.990 | 850 | +0.00(+0.00%) |
| May 10, 2021 | 3.990 | 3.990 | 3.990 | 3.990 | 673 | +0.04(+1.01%) |
| May 06, 2021 | 3.950 | 3.950 | 3.950 | 31 | +0.00(+0.00%) | |
| May 05, 2021 | 5.000 | 5.000 | 3.950 | 3.950 | 1,892 | +0.40(+11.27%) |
| May 04, 2021 | 3.550 | 3.550 | 3.550 | 3.550 | 390 | +0.05(+1.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.