Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.06	20.42	19.97	19.99	54,906	-0.12(-0.62%)
Aug 30, 2021	20.52	20.61	20.11	20.11	79,732	-0.30(-1.49%)
Aug 27, 2021	19.82	20.49	19.82	20.42	91,193	+0.80(+4.10%)
Aug 26, 2021	20.11	20.23	19.61	19.61	104,159	-0.61(-3.01%)
Aug 25, 2021	19.84	20.46	19.84	20.22	101,280	+0.38(+1.93%)
Aug 24, 2021	19.73	20.00	19.73	19.84	92,811	+0.19(+0.95%)
Aug 23, 2021	19.58	19.89	19.58	19.65	109,502	+0.34(+1.78%)
Aug 20, 2021	18.88	19.41	18.88	19.31	149,542	+0.28(+1.48%)
Aug 19, 2021	19.18	19.32	18.69	19.03	184,376	-0.47(-2.42%)
Aug 18, 2021	19.93	20.03	19.45	19.50	70,991	-0.53(-2.67%)
Aug 17, 2021	20.09	20.49	19.78	20.03	84,049	-0.19(-0.96%)
Aug 16, 2021	20.08	20.36	19.93	20.22	89,547	-0.15(-0.76%)
Aug 13, 2021	20.56	20.78	20.29	20.38	90,910	-0.21(-1.02%)
Aug 12, 2021	20.18	20.66	20.05	20.59	43,718	+0.33(+1.60%)
Aug 11, 2021	19.99	20.31	19.94	20.26	58,855	+0.29(+1.43%)
Aug 10, 2021	19.48	20.07	19.48	19.98	84,222	+0.51(+2.60%)
Aug 09, 2021	19.49	19.53	19.23	19.47	107,741	-0.17(-0.88%)
Aug 06, 2021	19.75	20.04	19.63	19.64	96,920	-0.02(-0.12%)
Aug 05, 2021	19.75	20.24	19.61	19.67	155,327	-0.10(-0.51%)
Aug 04, 2021	19.98	20.32	19.66	19.77	347,687	-0.55(-2.70%)
Aug 03, 2021	20.16	20.49	19.74	20.32	122,831	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.