Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	234.23	234.23	234.23	234.23	0	+0.15(+0.06%)
Aug 30, 2021	234.08	234.08	234.08	234.08	52	-0.50(-0.21%)
Aug 27, 2021	234.58	234.58	234.58	234.58	100	+3.36(+1.45%)
Aug 26, 2021	231.22	231.22	231.22	231.22	0	-3.13(-1.34%)
Aug 25, 2021	234.36	234.36	234.36	234.36	2	-0.12(-0.05%)
Aug 24, 2021	234.48	234.48	234.48	234.48	0	-0.98(-0.41%)
Aug 23, 2021	235.45	235.45	235.45	235.45	131	+2.52(+1.08%)
Aug 20, 2021	232.93	232.93	232.93	232.93	100	+2.35(+1.02%)
Aug 19, 2021	232.21	232.21	230.58	230.58	129	-1.98(-0.85%)
Aug 18, 2021	232.56	232.56	232.56	232.56	3	-4.52(-1.90%)
Aug 17, 2021	235.49	237.08	235.49	237.08	180	-2.56(-1.07%)
Aug 16, 2021	239.64	239.64	239.64	239.64	15	+1.09(+0.46%)
Aug 13, 2021	238.55	238.55	238.55	238.55	100	+2.84(+1.20%)
Aug 12, 2021	235.72	235.72	235.72	235.72	1	+0.93(+0.39%)
Aug 11, 2021	234.79	234.79	234.79	234.79	41	+2.42(+1.04%)
Aug 10, 2021	232.37	232.37	232.37	232.37	91	+2.75(+1.20%)
Aug 09, 2021	232.43	232.43	229.62	229.62	200	-1.00(-0.43%)
Aug 06, 2021	230.62	230.62	230.62	230.62	100	+0.04(+0.02%)
Aug 05, 2021	230.58	230.58	230.58	230.58	11	+0.74(+0.32%)
Aug 04, 2021	229.84	229.84	229.84	229.84	3	-3.36(-1.44%)
Aug 03, 2021	233.20	233.20	233.20	233.20	0	+3.61(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.