Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.35	13.36	13.28	13.31	81,526	+0.00(+0.00%)
Aug 30, 2021	13.19	13.31	13.19	13.31	75,969	+0.14(+1.03%)
Aug 27, 2021	13.16	13.23	13.12	13.18	75,053	+0.06(+0.49%)
Aug 26, 2021	13.16	13.24	13.10	13.11	67,971	-0.02(-0.12%)
Aug 25, 2021	13.17	13.22	13.11	13.13	79,280	-0.04(-0.30%)
Aug 24, 2021	13.18	13.32	13.17	13.17	58,514	-0.02(-0.12%)
Aug 23, 2021	13.16	13.29	13.15	13.19	95,033	+0.08(+0.60%)
Aug 20, 2021	13.43	13.43	13.03	13.11	94,955	-0.02(-0.18%)
Aug 19, 2021	13.25	13.28	13.13	13.13	79,346	-0.20(-1.49%)
Aug 18, 2021	13.34	13.43	13.25	13.33	79,750	+0.05(+0.36%)
Aug 17, 2021	13.31	13.33	13.25	13.28	47,068	+0.00(+0.00%)
Aug 16, 2021	13.31	13.35	13.26	13.28	53,743	-0.02(-0.12%)
Aug 13, 2021	13.40	13.40	13.28	13.30	85,013	-0.05(-0.36%)
Aug 12, 2021	13.35	13.42	13.24	13.35	67,159	-0.04(-0.30%)
Aug 11, 2021	13.24	13.51	13.22	13.39	65,172	+0.18(+1.38%)
Aug 10, 2021	13.16	13.24	13.11	13.20	55,352	+0.09(+0.67%)
Aug 09, 2021	13.17	13.17	13.04	13.12	63,029	+0.00(+0.00%)
Aug 06, 2021	13.14	13.16	13.12	13.12	24,946	-0.01(-0.06%)
Aug 05, 2021	13.00	13.12	13.00	13.12	33,300	+0.12(+0.92%)
Aug 04, 2021	12.98	13.05	12.97	13.00	51,544	-0.02(-0.12%)
Aug 03, 2021	13.07	13.08	13.01	13.02	55,975	-0.05(-0.37%)
Aug 02, 2021	13.13	13.18	13.04	13.07	42,128	-0.06(-0.42%)
Jul 30, 2021	13.12	13.18	13.07	13.12	42,318	+0.06(+0.49%)
Jul 29, 2021	13.01	13.06	13.00	13.06	34,063	+0.06(+0.49%)
Jul 28, 2021	13.03	13.04	12.97	13.00	51,653	+0.03(+0.25%)
Jul 27, 2021	13.06	13.08	12.96	12.96	43,542	-0.12(-0.91%)
Jul 26, 2021	13.08	13.12	13.02	13.08	67,990	+0.06(+0.43%)
Jul 23, 2021	13.01	13.08	13.00	13.03	32,622	-0.02(-0.12%)
Jul 22, 2021	13.08	13.12	12.81	13.04	68,248	-0.03(-0.26%)
Jul 21, 2021	13.15	13.15	13.05	13.08	42,176	-0.01(-0.06%)
Jul 20, 2021	13.03	13.16	12.86	13.09	89,618	+0.16(+1.22%)
Jul 19, 2021	12.96	12.97	12.70	12.93	191,120	-0.10(-0.79%)
Jul 16, 2021	13.15	13.18	12.94	13.03	77,453	-0.08(-0.60%)
Jul 15, 2021	13.33	13.33	13.09	13.11	109,273	-0.21(-1.54%)
Jul 14, 2021	13.35	13.39	13.29	13.31	92,022	+0.07(+0.54%)
Jul 13, 2021	13.24	13.28	13.12	13.24	82,113	+0.02(+0.18%)
Jul 12, 2021	13.16	13.23	13.11	13.22	42,178	+0.11(+0.84%)
Jul 09, 2021	13.11	13.23	13.11	13.11	39,672	+0.04(+0.30%)
Jul 08, 2021	13.16	13.24	13.08	13.07	68,270	-0.13(-1.02%)
Jul 07, 2021	13.24	13.24	13.19	13.20	55,269	-0.02(-0.12%)
Jul 06, 2021	13.33	13.33	13.16	13.22	53,888	-0.02(-0.18%)
Jul 02, 2021	13.24	13.28	13.22	13.24	54,061	+0.02(+0.18%)
Jul 01, 2021	13.35	13.35	13.20	13.22	59,430	-0.03(-0.24%)
Jun 30, 2021	13.24	13.26	13.05	13.25	140,825	+0.11(+0.84%)
Jun 29, 2021	13.08	13.15	13.05	13.14	51,276	+0.02(+0.12%)
Jun 28, 2021	13.09	13.13	13.02	13.13	114,865	+0.06(+0.42%)
Jun 25, 2021	13.08	13.20	12.98	13.07	52,343	+0.01(+0.06%)
Jun 24, 2021	13.13	13.20	12.98	13.06	58,158	-0.02(-0.12%)
Jun 23, 2021	13.13	13.16	13.07	13.08	66,549	+0.00(+0.00%)
Jun 22, 2021	13.06	13.12	13.06	13.08	65,658	+0.03(+0.23%)
Jun 21, 2021	12.97	13.08	12.97	13.05	92,661	+0.08(+0.60%)
Jun 18, 2021	13.04	13.09	12.95	12.97	98,877	-0.16(-1.20%)
Jun 17, 2021	13.31	13.31	13.10	13.13	50,629	-0.07(-0.53%)
Jun 16, 2021	13.29	13.29	13.17	13.20	47,449	-0.02(-0.18%)
Jun 15, 2021	13.31	13.31	13.20	13.22	42,690	-0.02(-0.12%)
Jun 14, 2021	13.18	13.24	13.10	13.24	77,396	+0.06(+0.48%)
Jun 11, 2021	13.17	13.19	13.02	13.17	68,979	+0.06(+0.48%)
Jun 10, 2021	13.17	13.17	13.09	13.11	64,276	+0.02(+0.12%)
Jun 09, 2021	13.06	13.22	13.06	13.09	99,753	+0.05(+0.36%)
Jun 08, 2021	12.88	13.07	12.80	13.05	168,829	+0.24(+1.90%)
Jun 07, 2021	12.82	12.85	12.76	12.80	75,141	-0.05(-0.37%)
Jun 04, 2021	12.86	12.94	12.80	12.85	63,060	+0.00(+0.00%)
Jun 03, 2021	12.80	12.87	12.67	12.85	86,838	+0.06(+0.49%)
Jun 02, 2021	12.81	12.85	12.76	12.79	61,486	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.