British Pound to US Dollar (FOREX: GBP-USD )

1.379 USD +0.000 (+0.01%)
Streaming Realtime Price Updated: 8:31 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.375 1.376 1.375 1.375 4,767 -0.00(-0.04%)
Aug 30, 2021 1.376 1.376 1.375 1.376 3,955 -0.00(-0.03%)
Aug 29, 2021 1.376 1.376 1.375 1.376 2,308 +0.00(+0.06%)
Aug 27, 2021 1.370 1.378 1.368 1.375 149,078 +0.01(+0.39%)
Aug 26, 2021 1.370 1.370 1.370 1.370 6,751 -0.01(-0.44%)
Aug 25, 2021 1.376 1.376 1.376 1.376 7,651 +0.00(+0.25%)
Aug 24, 2021 1.373 1.373 1.373 1.373 4,516 +0.00(+0.01%)
Aug 23, 2021 1.371 1.373 1.372 1.373 4,126 +0.01(+0.74%)
Aug 22, 2021 1.362 1.363 1.361 1.362 2,053 +0.00(+0.01%)
Aug 20, 2021 1.363 1.364 1.360 1.362 131,247 -0.00(-0.05%)
Aug 19, 2021 1.363 1.363 1.363 1.363 4,726 -0.01(-0.88%)
Aug 18, 2021 1.375 1.376 1.374 1.375 5,605 +0.00(+0.10%)
Aug 17, 2021 1.373 1.374 1.373 1.374 4,668 -0.01(-0.74%)
Aug 16, 2021 1.384 1.384 1.384 1.384 4,637 -0.00(-0.19%)
Aug 15, 2021 1.385 1.387 1.386 1.387 1,665 +0.00(+0.01%)
Aug 13, 2021 1.380 1.387 1.379 1.386 103,415 +0.01(+0.38%)
Aug 12, 2021 1.380 1.381 1.381 1.381 4,800 -0.01(-0.40%)
Aug 11, 2021 1.386 1.387 1.386 1.387 4,877 +0.00(+0.22%)
Aug 10, 2021 1.384 1.384 1.383 1.384 4,351 -0.00(-0.07%)
Aug 09, 2021 1.385 1.385 1.384 1.385 4,096 -0.00(-0.10%)
Aug 08, 2021 1.388 1.387 1.386 1.386 4,604 -0.00(-0.06%)
Aug 06, 2021 1.392 1.393 1.386 1.387 128,848 -0.01(-0.43%)
Aug 05, 2021 1.392 1.393 1.393 1.393 4,698 +0.00(+0.30%)
Aug 04, 2021 1.389 1.389 1.388 1.389 4,273 -0.00(-0.21%)
Aug 03, 2021 1.391 1.392 1.391 1.392 4,519 +0.00(+0.21%)
Aug 02, 2021 1.387 1.389 1.388 1.389 4,094 -0.00(-0.08%)
Aug 01, 2021 1.390 1.390 1.389 1.390 1,480 -0.00(-0.00%)
Jul 30, 2021 1.396 1.398 1.389 1.390 150,759 -0.01(-0.50%)
Jul 29, 2021 1.396 1.397 1.396 1.397 5,351 +0.01(+0.46%)
Jul 28, 2021 1.389 1.391 1.390 1.390 6,057 +0.00(+0.17%)
Jul 27, 2021 1.387 1.388 1.388 1.388 6,753 +0.01(+0.42%)
Jul 26, 2021 1.382 1.382 1.382 1.382 8,157 +0.01(+0.46%)
Jul 25, 2021 1.376 1.376 1.375 1.376 1,838 +0.00(+0.14%)
Jul 23, 2021 1.377 1.378 1.372 1.374 161,850 -0.00(-0.22%)
Jul 22, 2021 1.377 1.377 1.376 1.377 6,110 +0.01(+0.43%)
Jul 21, 2021 1.371 1.371 1.371 1.371 4,245 +0.01(+0.60%)
Jul 20, 2021 1.362 1.363 1.362 1.363 9,173 -0.00(-0.29%)
Jul 19, 2021 1.367 1.368 1.367 1.367 4,636 -0.01(-0.67%)
Jul 18, 2021 1.378 1.377 1.376 1.376 1,901 +0.00(+0.04%)
Jul 16, 2021 1.382 1.386 1.376 1.376 184,881 -0.01(-0.53%)
Jul 15, 2021 1.382 1.383 1.382 1.383 7,123 -0.00(-0.21%)
Jul 14, 2021 1.386 1.386 1.386 1.386 11,511 +0.00(+0.35%)
Jul 13, 2021 1.381 1.381 1.381 1.381 4,329 -0.01(-0.53%)
Jul 12, 2021 1.387 1.389 1.388 1.388 3,849 -0.00(-0.10%)
Jul 11, 2021 1.389 1.390 1.389 1.390 2,556 -0.00(-0.01%)
Jul 09, 2021 1.379 1.391 1.376 1.390 201,891 +0.01(+0.82%)
Jul 08, 2021 1.379 1.379 1.378 1.379 5,731 -0.00(-0.12%)
Jul 07, 2021 1.380 1.380 1.380 1.380 3,978 +0.00(+0.01%)
Jul 06, 2021 1.380 1.380 1.380 1.380 6,687 -0.01(-0.40%)
Jul 05, 2021 1.384 1.386 1.384 1.386 4,047 +0.00(+0.18%)
Jul 04, 2021 1.383 1.383 1.383 1.383 1,726 +0.00(+0.06%)
Jul 02, 2021 1.376 1.384 1.373 1.382 161,740 +0.01(+0.46%)
Jul 01, 2021 1.376 1.376 1.375 1.376 3,763 -0.01(-0.52%)
Jun 30, 2021 1.383 1.383 1.383 1.383 4,391 -0.00(-0.06%)
Jun 29, 2021 1.382 1.384 1.384 1.384 5,253 -0.00(-0.28%)
Jun 28, 2021 1.388 1.388 1.388 1.388 5,218 -0.00(-0.11%)
Jun 27, 2021 1.389 1.390 1.388 1.389 1,643 +0.00(+0.11%)
Jun 25, 2021 1.391 1.393 1.386 1.388 146,766 -0.00(-0.31%)
Jun 24, 2021 1.391 1.392 1.392 1.392 7,347 -0.00(-0.32%)
Jun 23, 2021 1.396 1.397 1.396 1.396 3,966 +0.00(+0.10%)
Jun 22, 2021 1.395 1.395 1.394 1.395 5,101 +0.00(+0.17%)
Jun 21, 2021 1.393 1.394 1.393 1.393 5,785 +0.01(+0.78%)
Jun 20, 2021 1.381 1.382 1.380 1.382 2,593 +0.00(+0.21%)
Jun 18, 2021 1.392 1.394 1.379 1.379 203,171 -0.01(-1.04%)
Jun 17, 2021 1.392 1.393 1.392 1.393 5,546 -0.01(-0.38%)
Jun 16, 2021 1.398 1.400 1.398 1.399 8,803 -0.01(-0.67%)
Jun 15, 2021 1.408 1.409 1.408 1.408 3,850 -0.00(-0.20%)
Jun 14, 2021 1.410 1.411 1.411 1.411 5,900 -0.00(-0.05%)
Jun 13, 2021 1.411 1.412 1.410 1.412 1,736 +0.00(+0.15%)
Jun 11, 2021 1.418 1.418 1.409 1.409 142,261 -0.01(-0.56%)
Jun 10, 2021 1.418 1.418 1.417 1.417 5,166 +0.01(+0.45%)
Jun 09, 2021 1.411 1.412 1.411 1.411 3,747 -0.00(-0.28%)
Jun 08, 2021 1.415 1.415 1.415 1.415 4,391 -0.00(-0.19%)
Jun 07, 2021 1.418 1.418 1.418 1.418 6,192 +0.00(+0.12%)
Jun 06, 2021 1.415 1.416 1.416 1.416 1,702 +0.00(+0.06%)
Jun 04, 2021 1.410 1.420 1.408 1.415 164,291 +0.00(+0.32%)
Jun 03, 2021 1.410 1.411 1.410 1.411 5,004 -0.01(-0.43%)
Jun 02, 2021 1.417 1.417 1.417 1.417 3,723 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.