Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.36	48.62	47.61	47.83	91,445	-0.88(-1.80%)
Jan 28, 2021	48.73	49.08	48.68	48.70	47,747	+0.17(+0.35%)
Jan 27, 2021	48.86	49.06	48.42	48.53	67,673	-0.82(-1.66%)
Jan 26, 2021	49.62	49.62	49.10	49.35	27,822	+0.01(+0.03%)
Jan 25, 2021	49.13	49.35	48.78	49.34	31,350	-0.02(-0.04%)
Jan 22, 2021	49.23	49.43	48.89	49.36	41,912	-0.20(-0.40%)
Jan 21, 2021	49.85	49.85	49.48	49.55	33,322	-0.34(-0.67%)
Jan 20, 2021	50.11	50.11	49.70	49.89	58,426	-0.05(-0.10%)
Jan 19, 2021	50.27	50.29	49.79	49.94	31,922	+0.14(+0.28%)
Jan 15, 2021	49.71	49.97	49.52	49.80	48,972	-0.44(-0.87%)
Jan 14, 2021	49.98	50.48	49.98	50.24	60,685	+0.36(+0.72%)
Jan 13, 2021	49.92	50.02	49.67	49.88	45,681	-0.01(-0.02%)
Jan 12, 2021	49.50	49.95	49.47	49.89	67,730	+0.49(+0.99%)
Jan 11, 2021	48.89	49.47	48.89	49.40	73,940	+0.12(+0.25%)
Jan 08, 2021	49.64	49.64	48.76	49.28	271,793	-0.16(-0.32%)
Jan 07, 2021	49.70	49.78	49.39	49.44	111,669	+0.15(+0.31%)
Jan 06, 2021	48.20	49.58	48.20	49.29	109,396	+1.60(+3.37%)
Jan 05, 2021	47.19	47.95	47.16	47.68	27,984	+0.42(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.