Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.62	37.71	37.13	37.55	8,859	-0.23(-0.60%)
Nov 29, 2021	37.86	37.86	37.62	37.77	4,609	+0.42(+1.13%)
Nov 26, 2021	37.71	37.71	37.07	37.35	13,072	-1.17(-3.05%)
Nov 24, 2021	38.42	38.53	38.42	38.53	1,296	-0.12(-0.32%)
Nov 23, 2021	38.80	38.93	38.56	38.65	11,282	-0.33(-0.86%)
Nov 22, 2021	39.13	39.13	38.98	38.98	5,119	+0.00(+0.00%)
Nov 19, 2021	38.96	39.18	38.96	38.98	9,375	-0.13(-0.34%)
Nov 18, 2021	39.00	39.12	39.12	39.12	9,001	+0.21(+0.54%)
Nov 17, 2021	39.00	39.08	38.86	38.91	1,632	+0.04(+0.12%)
Nov 16, 2021	38.93	39.01	38.86	38.86	2,527	-0.19(-0.48%)
Nov 15, 2021	39.18	39.21	38.94	39.05	19,271	-0.07(-0.18%)
Nov 12, 2021	39.06	39.12	38.86	39.12	3,047	+0.12(+0.31%)
Nov 11, 2021	38.87	39.03	38.87	39.00	1,746	+0.31(+0.80%)
Nov 10, 2021	38.77			38.69	7,720	-0.19(-0.48%)
Nov 09, 2021	38.79	38.96	38.77	38.88	1,216	-0.08(-0.20%)
Nov 08, 2021	38.90	38.96	38.83	38.96	7,507	+0.27(+0.69%)
Nov 05, 2021	38.75	38.79	38.68	38.69	7,714	+0.11(+0.28%)
Nov 04, 2021	38.62	38.76	38.54	38.58	6,677	-0.14(-0.37%)
Nov 03, 2021	38.68	38.73	38.68	38.72	727	-0.21(-0.55%)
Nov 02, 2021	38.88	38.96	38.70	38.94	7,352	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.