Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	45.82	45.93	45.82	45.86	1,844	+0.25(+0.54%)
Dec 30, 2021	45.74	45.77	45.61	45.61	3,546	-0.22(-0.48%)
Dec 29, 2021	45.68	45.83	45.65	45.83	15,505	+0.29(+0.64%)
Dec 28, 2021	45.54	46.00	45.54	45.54	13,855	-0.14(-0.30%)
Dec 27, 2021	45.02	45.83	44.98	45.68	33,353	+0.65(+1.44%)
Dec 23, 2021	44.87	45.08	44.84	45.03	22,709	+0.45(+1.01%)
Dec 22, 2021	43.83	44.60	43.83	44.58	12,712	+0.96(+2.20%)
Dec 21, 2021	43.40	43.64	43.40	43.62	12,160	+0.60(+1.39%)
Dec 20, 2021	42.80	43.02	42.75	43.02	14,875	-0.09(-0.20%)
Dec 17, 2021	43.13	43.40	43.11	43.11	31,255	-0.12(-0.28%)
Dec 16, 2021	43.48	43.49	43.15	43.23	32,468	+0.09(+0.20%)
Dec 15, 2021	42.82	43.14	42.42	43.14	17,682	+0.22(+0.52%)
Dec 14, 2021	42.91	43.10	42.76	42.92	9,629	-0.12(-0.28%)
Dec 13, 2021	43.59	44.14	43.02	43.04	15,834	-2.12(-4.70%)
Dec 10, 2021	45.18	45.28	44.93	45.16	4,616	-0.17(-0.37%)
Dec 09, 2021	45.40	45.41	45.26	45.33	2,930	-0.32(-0.70%)
Dec 08, 2021	45.56	45.73	45.49	45.65	4,091	-0.07(-0.14%)
Dec 07, 2021	45.59	45.83	45.59	45.72	53,027	+0.57(+1.26%)
Dec 06, 2021	44.95	45.17	44.92	45.15	5,028	+0.51(+1.13%)
Dec 03, 2021	44.99	44.99	44.28	44.64	233,138	-0.34(-0.76%)
Dec 02, 2021	44.80	45.15	44.63	44.98	18,449	+0.57(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.