Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.49	12.81	12.40	12.43	48,081	-0.02(-0.16%)
Dec 30, 2021	12.47	12.56	12.44	12.45	28,053	-0.05(-0.40%)
Dec 29, 2021	12.44	12.54	12.41	12.50	23,957	+0.07(+0.56%)
Dec 28, 2021	12.37	12.50	12.37	12.43	28,090	+0.03(+0.24%)
Dec 27, 2021	12.43	12.48	12.40	12.40	31,142	-0.05(-0.40%)
Dec 23, 2021	12.32	12.47	12.31	12.45	35,167	+0.18(+1.47%)
Dec 22, 2021	12.13	12.29	12.13	12.27	29,548	+0.14(+1.15%)
Dec 21, 2021	12.10	12.19	12.03	12.13	62,450	+0.05(+0.41%)
Dec 20, 2021	12.20	12.20	12.05	12.08	34,868	-0.16(-1.31%)
Dec 17, 2021	12.17	12.25	12.17	12.24	14,130	+0.05(+0.41%)
Dec 16, 2021	12.46	12.46	12.15	12.19	44,060	-0.30(-2.40%)
Dec 15, 2021	12.43	12.53	12.33	12.49	23,253	+0.02(+0.16%)
Dec 14, 2021	12.41	12.54	12.41	12.47	26,283	-0.10(-0.80%)
Dec 13, 2021	12.56	12.57	12.41	12.57	25,150	+0.02(+0.16%)
Dec 10, 2021	12.73	12.75	12.46	12.55	27,995	-0.05(-0.40%)
Dec 09, 2021	12.75	12.85	12.58	12.60	13,812	-0.21(-1.64%)
Dec 08, 2021	12.83	12.83	12.73	12.81	33,440	+0.04(+0.31%)
Dec 07, 2021	12.57	12.77	12.49	12.77	52,549	+0.25(+2.00%)
Dec 06, 2021	12.23	12.52	12.23	12.52	19,762	+0.27(+2.20%)
Dec 03, 2021	12.62	12.62	12.21	12.25	38,845	-0.39(-3.09%)
Dec 02, 2021	12.53	12.64	12.43	12.64	27,580	+0.16(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.