Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.17	22.38	20.15	21.07	73,039	+0.90(+4.47%)
Feb 25, 2021	21.32	21.66	20.14	20.17	38,781	-1.14(-5.35%)
Feb 24, 2021	20.55	21.44	20.34	21.31	64,075	+1.11(+5.52%)
Feb 23, 2021	20.55	20.82	19.77	20.19	89,522	-0.90(-4.28%)
Feb 22, 2021	22.02	22.31	21.09	21.09	40,689	-1.13(-5.09%)
Feb 19, 2021	22.46	22.92	21.67	22.23	26,117	-0.17(-0.75%)
Feb 18, 2021	22.65	22.86	22.31	22.39	52,578	-0.26(-1.13%)
Feb 17, 2021	23.00	23.15	21.42	22.65	92,711	+0.09(+0.39%)
Feb 16, 2021	23.12	23.12	22.13	22.56	39,164	-0.40(-1.73%)
Feb 12, 2021	22.87	23.15	22.69	22.96	27,474	-0.11(-0.46%)
Feb 11, 2021	23.89	23.97	22.78	23.07	36,471	-0.60(-2.54%)
Feb 10, 2021	23.94	24.04	23.35	23.67	35,039	+0.03(+0.11%)
Feb 09, 2021	23.13	24.12	23.13	23.64	65,013	+0.59(+2.56%)
Feb 08, 2021	22.98	23.30	22.73	23.05	43,834	+0.36(+1.59%)
Feb 05, 2021	22.47	22.81	22.32	22.69	41,309	+0.46(+2.06%)
Feb 04, 2021	21.62	22.43	20.97	22.23	36,643	+0.66(+3.06%)
Feb 03, 2021	21.62	21.91	20.97	21.57	39,625	-0.03(-0.12%)
Feb 02, 2021	21.62	22.03	20.84	21.60	46,947	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.