Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.20	33.25	33.15	33.17	3,174	-0.19(-0.57%)
Mar 30, 2021	33.32	33.44	33.27	33.37	1,781	+0.08(+0.25%)
Mar 29, 2021	33.22	33.38	33.18	33.28	3,251	-0.18(-0.53%)
Mar 26, 2021	33.23	33.46	33.23	33.46	545	+0.41(+1.23%)
Mar 25, 2021	32.89	33.05	32.88	33.05	2,656	+0.07(+0.23%)
Mar 24, 2021	33.04	33.21	32.98	32.98	3,102	-0.21(-0.64%)
Mar 23, 2021	33.37	33.37	33.19	33.19	1,572	-0.16(-0.48%)
Mar 22, 2021	33.35	33.56	33.30	33.35	2,121	-0.05(-0.16%)
Mar 19, 2021	33.34	33.50	33.34	33.41	2,091	+0.20(+0.61%)
Mar 18, 2021	33.29	33.41	33.20	33.20	22,070	-0.35(-1.05%)
Mar 17, 2021	33.39	33.57	33.31	33.56	818	+0.11(+0.34%)
Mar 16, 2021	33.44	33.44	33.42	33.44	795	+0.37(+1.12%)
Mar 15, 2021	32.98	33.07	32.93	33.07	4,823	+0.10(+0.31%)
Mar 12, 2021	32.72	32.97	32.69	32.97	4,182	+0.05(+0.14%)
Mar 11, 2021	32.92	32.92	32.92	32.92	197	+0.12(+0.36%)
Mar 10, 2021	32.75	32.81	32.73	32.81	1,963	+0.14(+0.42%)
Mar 09, 2021	32.71	32.74	32.64	32.67	10,508	+0.21(+0.66%)
Mar 08, 2021	32.46	32.60	32.45	32.46	5,273	-0.05(-0.15%)
Mar 05, 2021	32.43	32.54	32.14	32.51	16,951	-0.12(-0.36%)
Mar 04, 2021	32.91	33.09	32.52	32.62	14,094	-0.03(-0.11%)
Mar 03, 2021	32.78	32.88	32.63	32.66	121,531	-0.22(-0.66%)
Mar 02, 2021	32.87	32.99	32.76	32.88	3,997	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.