Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.78	12.93	12.62	12.89	74,727	+0.17(+1.34%)
Mar 30, 2021	12.65	12.73	12.62	12.72	40,566	+0.11(+0.87%)
Mar 29, 2021	12.57	12.64	12.44	12.61	63,658	+0.09(+0.72%)
Mar 26, 2021	12.52	12.62	12.49	12.52	35,900	-0.01(-0.08%)
Mar 25, 2021	12.53	12.57	12.43	12.53	14,067	+0.00(+0.00%)
Mar 24, 2021	12.50	12.58	12.48	12.53	26,390	+0.06(+0.48%)
Mar 23, 2021	12.45	12.48	12.44	12.47	32,913	+0.05(+0.40%)
Mar 22, 2021	12.39	12.45	12.39	12.42	25,383	+0.10(+0.81%)
Mar 19, 2021	12.39	12.42	12.30	12.32	26,000	-0.01(-0.08%)
Mar 18, 2021	12.45	12.45	12.33	12.33	15,845	-0.10(-0.80%)
Mar 17, 2021	12.41	12.58	12.37	12.43	46,744	+0.06(+0.49%)
Mar 16, 2021	12.45	12.46	12.33	12.37	51,459	-0.10(-0.80%)
Mar 15, 2021	12.47	12.51	12.40	12.47	60,967	-0.01(-0.08%)
Mar 12, 2021	12.49	12.55	12.44	12.48	28,600	-0.08(-0.64%)
Mar 11, 2021	12.59	12.60	12.55	12.56	48,446	+0.03(+0.24%)
Mar 10, 2021	12.53	12.57	12.51	12.53	27,553	+0.01(+0.12%)
Mar 09, 2021	12.44	12.54	12.44	12.52	68,820	+0.13(+1.09%)
Mar 08, 2021	12.35	12.46	12.35	12.38	47,939	-0.01(-0.08%)
Mar 05, 2021	12.35	12.41	12.30	12.39	41,100	+0.07(+0.57%)
Mar 04, 2021	12.51	12.59	12.32	12.32	48,361	-0.16(-1.28%)
Mar 03, 2021	12.42	12.49	12.38	12.48	68,136	+0.04(+0.30%)
Mar 02, 2021	12.34	12.45	12.34	12.44	37,948	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.