Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1500	1559	1500	1535	66,140	+43.86(+2.94%)
Mar 30, 2021	1447	1516	1425	1491	51,133	+65.33(+4.58%)
Mar 29, 2021	1511	1535	1425	1425	52,545	-98.15(-6.44%)
Mar 26, 2021	1482	1530	1453	1524	51,684	+44.40(+3.00%)
Mar 25, 2021	1403	1487	1377	1479	48,016	+44.03(+3.07%)
Mar 24, 2021	1393	1470	1392	1435	59,014	+58.02(+4.21%)
Mar 23, 2021	1472	1494	1333	1377	204,508	-151.78(-9.93%)
Mar 22, 2021	1593	1626	1510	1529	177,137	-88.76(-5.49%)
Mar 19, 2021	1479	1641	1422	1618	631,604	+129.48(+8.70%)
Mar 18, 2021	1646	1646	1458	1488	197,907	-156.83(-9.53%)
Mar 17, 2021	1525	1651	1510	1645	221,262	+144.88(+9.66%)
Mar 16, 2021	1489	1595	1430	1500	138,184	-4.06(-0.27%)
Mar 15, 2021	1390	1538	1390	1504	173,713	+116.75(+8.42%)
Mar 12, 2021	1379	1446	1368	1387	90,939	+21.29(+1.56%)
Mar 11, 2021	1323	1384	1322	1366	84,415	+53.66(+4.09%)
Mar 10, 2021	1242	1334	1233	1312	88,810	+74.48(+6.02%)
Mar 09, 2021	1205	1271	1196	1238	88,770	+23.39(+1.93%)
Mar 08, 2021	1159	1228	1147	1215	83,004	+56.00(+4.83%)
Mar 05, 2021	1149	1176	1132	1159	56,448	+26.77(+2.37%)
Mar 04, 2021	1133	1165	1106	1132	64,067	+17.16(+1.54%)
Mar 03, 2021	1060	1141	1060	1115	36,167	+56.72(+5.36%)
Mar 02, 2021	1068	1088	1055	1058	24,185	-9.11(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.