Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0677	0.0740	0.0677	0.0739	48,400	-0.00(-0.14%)
Apr 29, 2021	0.0788	0.0788	0.0725	0.0740	46,908	-0.00(-1.33%)
Apr 28, 2021	0.0800	0.0800	0.0724	0.0750	46,100	-0.00(-3.23%)
Apr 27, 2021	0.0828	0.0828	0.0704	0.0775	123,241	+0.00(+0.00%)
Apr 26, 2021	0.0792	0.0803	0.0761	0.0775	94,150	-0.00(-0.77%)
Apr 23, 2021	0.0755	0.0806	0.0752	0.0781	36,300	+0.00(+2.90%)
Apr 22, 2021	0.0840	0.0840	0.0755	0.0759	45,775	-0.00(-2.19%)
Apr 21, 2021	0.0752	0.0806	0.0752	0.0776	42,000	+0.00(+3.60%)
Apr 20, 2021	0.0740	0.0850	0.0740	0.0749	93,698	-0.00(-0.53%)
Apr 19, 2021	0.0940	0.0940	0.0740	0.0753	122,760	-0.00(-2.71%)
Apr 16, 2021	0.0879	0.0879	0.0752	0.0774	25,900	+0.00(+0.00%)
Apr 15, 2021	0.0940	0.0940	0.0750	0.0774	62,907	-0.00(-0.51%)
Apr 14, 2021	0.0750	0.0806	0.0750	0.0778	15,603	+0.00(+2.91%)
Apr 13, 2021	0.0843	0.0843	0.0743	0.0756	131,488	+0.00(+0.67%)
Apr 12, 2021	0.0845	0.0845	0.0751	0.0751	85,100	-0.01(-10.81%)
Apr 09, 2021	0.0789	0.0842	0.0789	0.0842	16,500	+0.00(+0.24%)
Apr 08, 2021	0.0814	0.0840	0.0789	0.0840	33,200	+0.00(+1.94%)
Apr 07, 2021	0.0880	0.0911	0.0795	0.0824	59,581	-0.00(-0.48%)
Apr 06, 2021	0.0870	0.0885	0.0828	0.0828	114,256	+0.00(+4.15%)
Apr 05, 2021	0.1017	0.1017	0.0795	0.0795	87,032	-0.00(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.