Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	58.09	58.13	57.91	58.11	51,942	-0.22(-0.37%)
Apr 29, 2021	57.96	58.32	57.92	58.32	76,303	+0.65(+1.12%)
Apr 28, 2021	57.68	57.76	57.56	57.68	55,259	+0.04(+0.06%)
Apr 27, 2021	57.58	57.65	57.37	57.64	43,480	+0.12(+0.20%)
Apr 26, 2021	57.66	57.73	57.50	57.52	36,215	-0.09(-0.16%)
Apr 23, 2021	57.13	57.70	57.11	57.61	53,277	+0.34(+0.60%)
Apr 22, 2021	57.92	57.92	57.24	57.27	51,940	-0.61(-1.06%)
Apr 21, 2021	57.47	57.95	57.44	57.88	89,144	+0.40(+0.70%)
Apr 20, 2021	57.50	57.51	57.23	57.48	78,711	-0.05(-0.09%)
Apr 19, 2021	57.85	57.85	57.45	57.53	348,448	-0.19(-0.33%)
Apr 16, 2021	57.83	57.83	57.51	57.72	73,854	+0.40(+0.71%)
Apr 15, 2021	57.25	57.37	56.96	57.32	56,254	+0.34(+0.60%)
Apr 14, 2021	56.76	57.05	56.61	56.97	85,421	+0.24(+0.43%)
Apr 13, 2021	56.75	56.82	56.39	56.73	48,860	-0.12(-0.20%)
Apr 12, 2021	56.64	56.85	56.64	56.85	323,634	+0.39(+0.70%)
Apr 09, 2021	56.56	56.56	56.28	56.45	22,578	+0.11(+0.20%)
Apr 08, 2021	56.49	56.49	56.23	56.34	26,627	-0.11(-0.19%)
Apr 07, 2021	56.59	56.59	56.37	56.45	33,189	-0.02(-0.03%)
Apr 06, 2021	56.35	56.53	56.28	56.47	54,571	-0.06(-0.11%)
Apr 05, 2021	56.46	56.75	56.39	56.53	67,818	+0.40(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.