Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.92	36.92	36.75	36.75	9,901	+0.04(+0.11%)
May 27, 2021	36.51	36.71	36.26	36.71	22,916	+0.29(+0.80%)
May 26, 2021	36.26	36.45	36.08	36.42	15,434	+0.57(+1.59%)
May 25, 2021	36.04	36.19	35.85	35.85	41,247	-0.01(-0.03%)
May 24, 2021	35.51	35.89	35.51	35.86	8,638	+0.57(+1.61%)
May 21, 2021	35.49	35.59	35.18	35.29	8,521	+0.11(+0.30%)
May 20, 2021	35.08	35.35	34.88	35.18	11,335	+0.46(+1.33%)
May 19, 2021	34.27	34.76	34.14	34.72	12,622	-0.29(-0.83%)
May 18, 2021	35.22	35.58	35.01	35.01	6,855	-0.23(-0.66%)
May 17, 2021	35.04	35.24	34.77	35.24	12,499	+0.07(+0.19%)
May 14, 2021	34.41	35.30	34.41	35.17	12,124	+1.01(+2.97%)
May 13, 2021	34.24	34.65	33.77	34.16	18,229	+0.14(+0.40%)
May 12, 2021	34.82	35.17	33.99	34.02	27,929	-1.26(-3.56%)
May 11, 2021	34.52	35.50	34.04	35.28	46,871	-0.31(-0.87%)
May 10, 2021	36.51	36.51	35.43	35.59	25,862	-0.89(-2.44%)
May 07, 2021	36.14	36.69	36.14	36.48	12,637	+0.54(+1.50%)
May 06, 2021	36.21	36.21	35.31	35.94	56,884	-0.44(-1.22%)
May 05, 2021	36.65	37.00	36.23	36.38	19,746	-0.11(-0.29%)
May 04, 2021	36.89	36.97	36.08	36.49	32,897	-0.87(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.