A.I. Powered Equity ETF (NY: AIEQ )

37.49 +0.52 (+1.41%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 36.92 36.92 36.75 36.75 9,901 +0.04(+0.11%)
May 27, 2021 36.51 36.71 36.26 36.71 22,916 +0.29(+0.80%)
May 26, 2021 36.26 36.45 36.08 36.42 15,434 +0.57(+1.59%)
May 25, 2021 36.04 36.19 35.85 35.85 41,247 -0.01(-0.03%)
May 24, 2021 35.51 35.89 35.51 35.86 8,638 +0.57(+1.61%)
May 21, 2021 35.49 35.59 35.18 35.29 8,521 +0.11(+0.30%)
May 20, 2021 35.08 35.35 34.88 35.18 11,335 +0.46(+1.33%)
May 19, 2021 34.27 34.76 34.14 34.72 12,622 -0.29(-0.83%)
May 18, 2021 35.22 35.58 35.01 35.01 6,855 -0.23(-0.66%)
May 17, 2021 35.04 35.24 34.77 35.24 12,499 +0.07(+0.19%)
May 14, 2021 34.41 35.30 34.41 35.17 12,124 +1.01(+2.97%)
May 13, 2021 34.24 34.65 33.77 34.16 18,229 +0.14(+0.40%)
May 12, 2021 34.82 35.17 33.99 34.02 27,929 -1.26(-3.56%)
May 11, 2021 34.52 35.50 34.04 35.28 46,871 -0.31(-0.87%)
May 10, 2021 36.51 36.51 35.43 35.59 25,862 -0.89(-2.44%)
May 07, 2021 36.14 36.69 36.14 36.48 12,637 +0.54(+1.50%)
May 06, 2021 36.21 36.21 35.31 35.94 56,884 -0.44(-1.22%)
May 05, 2021 36.65 37.00 36.23 36.38 19,746 -0.11(-0.29%)
May 04, 2021 36.89 36.97 36.08 36.49 32,897 -0.87(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.