Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.275	2.275	2.275	2.275	500	-0.17(-6.76%)
May 27, 2021	2.230	2.440	2.230	2.440	777	+0.03(+1.24%)
May 24, 2021		2.410	2.410	2.410	0	+0.18(+8.07%)
May 21, 2021	2.230	2.230	2.230	2.230	111	+0.13(+6.19%)
May 20, 2021	2.100	2.100	2.100	2.100	3,100	+0.06(+3.19%)
May 19, 2021	2.035	2.035	2.035	2.035	500	+0.01(+0.49%)
May 12, 2021		2.025	2.025	2.025	0	-0.15(-6.68%)
May 11, 2021	2.170	2.170	2.170	2.170	111	+0.27(+14.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.