Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0280	0.0307	0.0278	0.0281	510,089	+0.00(+0.36%)
May 27, 2021	0.0329	0.0329	0.0280	0.0280	199,471	-0.00(-3.11%)
May 26, 2021	0.0310	0.0330	0.0250	0.0289	2,294,994	-0.00(-3.02%)
May 25, 2021	0.0280	0.0298	0.0280	0.0298	332,233	+0.00(+3.47%)
May 24, 2021	0.0295	0.0320	0.0280	0.0288	876,951	-0.00(-1.71%)
May 21, 2021	0.0330	0.0330	0.0268	0.0293	264,650	-0.00(-2.33%)
May 20, 2021	0.0312	0.0330	0.0300	0.0300	288,290	-0.00(-7.69%)
May 19, 2021	0.0291	0.0390	0.0254	0.0325	2,358,772	+0.00(+1.56%)
May 18, 2021	0.0320	0.0350	0.0300	0.0320	185,706	+0.00(+0.00%)
May 17, 2021	0.0345	0.0345	0.0251	0.0320	925,197	-0.00(-3.03%)
May 14, 2021	0.0349	0.0349	0.0300	0.0330	278,618	+0.00(+10.00%)
May 13, 2021	0.0337	0.0350	0.0300	0.0300	560,879	-0.00(-9.91%)
May 12, 2021	0.0280	0.0333	0.0280	0.0333	707,633	+0.00(+16.84%)
May 11, 2021	0.0300	0.0300	0.0250	0.0285	370,807	+0.00(+0.00%)
May 10, 2021	0.0282	0.0300	0.0250	0.0285	442,936	+0.00(+1.06%)
May 07, 2021	0.0304	0.0304	0.0259	0.0282	109,818	+0.00(+4.44%)
May 06, 2021	0.0325	0.0325	0.0258	0.0270	798,368	-0.01(-16.15%)
May 05, 2021	0.0306	0.0330	0.0280	0.0322	472,768	+0.00(+0.94%)
May 04, 2021	0.0330	0.0330	0.0292	0.0319	44,934	+0.00(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.