Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	58.41	58.70	58.34	58.58	5,651,460	+0.09(+0.16%)
Jun 29, 2021	58.94	59.13	58.31	58.49	4,775,358	-0.50(-0.85%)
Jun 28, 2021	58.90	59.26	58.88	58.99	4,939,667	+0.01(+0.02%)
Jun 25, 2021	58.32	59.09	58.29	58.98	6,080,183	+0.49(+0.85%)
Jun 24, 2021	58.14	58.72	57.79	58.49	6,190,391	+0.30(+0.51%)
Jun 23, 2021	58.39	58.63	58.18	58.19	4,987,828	-0.50(-0.86%)
Jun 22, 2021	58.50	58.85	58.38	58.69	6,673,527	+0.20(+0.34%)
Jun 21, 2021	58.28	58.71	58.06	58.50	9,649,749	+0.49(+0.84%)
Jun 18, 2021	58.67	58.95	57.76	58.01	17,583,714	-0.98(-1.66%)
Jun 17, 2021	58.59	59.14	58.39	58.99	7,965,147	+0.42(+0.72%)
Jun 16, 2021	59.13	59.55	58.54	58.57	7,793,210	-0.86(-1.45%)
Jun 15, 2021	59.62	59.67	59.29	59.43	6,534,453	-0.12(-0.20%)
Jun 14, 2021	59.11	59.56	59.05	59.55	4,653,863	+0.01(+0.02%)
Jun 11, 2021	59.63	59.63	59.18	59.54	3,727,277	+0.14(+0.24%)
Jun 10, 2021	59.13	59.61	59.09	59.40	6,932,645	+0.30(+0.51%)
Jun 09, 2021	58.95	59.36	58.82	59.10	5,956,223	+0.02(+0.03%)
Jun 08, 2021	59.40	59.56	58.97	59.08	6,738,902	-0.35(-0.60%)
Jun 07, 2021	59.98	60.00	59.09	59.44	6,792,839	-0.33(-0.55%)
Jun 04, 2021	59.62	60.09	59.49	59.76	5,027,372	+0.26(+0.44%)
Jun 03, 2021	59.16	59.56	59.11	59.50	5,051,476	+0.11(+0.19%)
Jun 02, 2021	59.22	59.42	59.08	59.39	6,736,562	+0.27(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.