Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.69	17.69	17.65	17.67	3,477,504	-0.01(-0.05%)
Sep 29, 2021	17.64	17.68	17.63	17.68	1,348,918	+0.04(+0.24%)
Sep 28, 2021	17.66	17.66	17.61	17.63	1,787,781	-0.05(-0.29%)
Sep 27, 2021	17.71	17.71	17.69	17.69	1,257,328	-0.04(-0.24%)
Sep 24, 2021	17.73	17.75	17.70	17.73	1,697,878	-0.03(-0.19%)
Sep 23, 2021	17.78	17.79	17.74	17.76	2,130,077	-0.02(-0.13%)
Sep 22, 2021	17.73	17.79	17.73	17.79	2,585,361	+0.05(+0.29%)
Sep 21, 2021	17.71	17.73	17.71	17.73	1,195,450	+0.01(+0.05%)
Sep 20, 2021	17.73	17.73	17.68	17.73	1,501,801	-0.05(-0.29%)
Sep 17, 2021	17.78	17.78	17.76	17.78	1,491,330	+0.00(+0.00%)
Sep 16, 2021	17.76	17.78	17.73	17.78	1,437,899	+0.02(+0.10%)
Sep 15, 2021	17.73	17.76	17.73	17.76	1,380,788	+0.03(+0.15%)
Sep 14, 2021	17.76	17.76	17.72	17.73	1,559,636	-0.01(-0.05%)
Sep 13, 2021	17.74	17.74	17.73	17.74	1,606,549	+0.00(+0.00%)
Sep 10, 2021	17.74	17.74	17.73	17.74	1,120,500	+0.01(+0.05%)
Sep 09, 2021	17.72	17.73	17.71	17.73	1,319,602	+0.03(+0.19%)
Sep 08, 2021	17.72	17.73	17.70	17.70	974,775	-0.01(-0.05%)
Sep 07, 2021	17.71	17.73	17.70	17.71	1,010,307	-0.03(-0.14%)
Sep 03, 2021	17.73	17.73	17.71	17.73	1,083,036	+0.01(+0.05%)
Sep 02, 2021	17.69	17.73	17.69	17.73	1,028,076	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.