US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 59.55 59.55 58.33 58.17 67,536 -1.20(-2.02%)
Sep 29, 2021 58.88 59.64 58.88 59.37 46,152 +0.65(+1.10%)
Sep 28, 2021 59.08 59.27 58.53 58.72 79,599 -0.58(-0.97%)
Sep 27, 2021 59.59 59.61 59.29 59.29 54,148 -0.12(-0.19%)
Sep 24, 2021 59.48 59.58 59.34 59.41 27,516 -0.24(-0.40%)
Sep 23, 2021 59.48 59.90 59.45 59.65 29,831 +0.30(+0.50%)
Sep 22, 2021 59.56 59.74 59.35 59.35 75,493 +0.14(+0.24%)
Sep 21, 2021 59.48 59.92 59.14 59.21 93,587 -0.18(-0.30%)
Sep 20, 2021 59.51 59.69 58.97 59.38 105,061 -0.52(-0.87%)
Sep 17, 2021 60.11 60.16 59.77 59.90 31,584 -0.19(-0.31%)
Sep 16, 2021 60.16 60.30 59.76 60.09 21,959 -0.07(-0.12%)
Sep 15, 2021 59.65 60.30 59.65 60.16 98,525 +0.29(+0.49%)
Sep 14, 2021 60.17 60.26 59.74 59.87 26,943 -0.27(-0.45%)
Sep 13, 2021 60.13 60.18 59.86 60.14 17,673 +0.19(+0.31%)
Sep 10, 2021 60.42 60.48 59.95 59.95 25,941 -0.26(-0.43%)
Sep 09, 2021 60.37 60.48 60.21 60.21 29,324 -0.05(-0.09%)
Sep 08, 2021 60.22 60.27 59.93 60.27 12,615 +0.10(+0.16%)
Sep 07, 2021 60.43 60.43 60.10 60.17 38,865 -0.25(-0.41%)
Sep 03, 2021 60.53 60.54 60.26 60.42 24,485 -0.12(-0.19%)
Sep 02, 2021 60.72 60.72 60.44 60.54 20,932 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.