Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.47	35.58	35.47	35.53	2,690	+0.06(+0.17%)
May 27, 2021	35.41	35.51	35.39	35.47	1,477	+0.23(+0.67%)
May 26, 2021	35.19	35.34	35.19	35.24	2,134	+0.09(+0.25%)
May 25, 2021	35.20	35.20	35.06	35.15	2,572	+0.00(+0.00%)
May 24, 2021	35.16	35.19	35.09	35.15	4,236	+0.25(+0.72%)
May 21, 2021	34.89	34.90	34.76	34.89	5,513	-0.17(-0.49%)
May 20, 2021	34.93	35.11	34.93	35.06	2,762	+0.42(+1.20%)
May 19, 2021	34.58	34.65	34.58	34.65	1,158	-0.13(-0.38%)
May 18, 2021	34.75	34.96	34.75	34.78	1,586	+0.28(+0.82%)
May 17, 2021	34.43	34.57	34.40	34.50	2,615	+0.08(+0.24%)
May 14, 2021	34.37	34.41	34.33	34.41	4,465	+0.12(+0.36%)
May 13, 2021	34.17	34.29	34.05	34.29	3,721	+0.16(+0.47%)
May 12, 2021	34.32	34.35	34.06	34.13	6,008	-0.67(-1.92%)
May 11, 2021	34.73	34.82	34.71	34.80	2,977	-0.36(-1.02%)
May 10, 2021	35.32	35.38	35.16	35.16	1,553	+0.00(+0.00%)
May 07, 2021	34.87	35.16	34.87	35.16	7,190	+0.41(+1.17%)
May 06, 2021	34.53	34.75	34.53	34.75	2,716	+0.27(+0.78%)
May 05, 2021	34.51	34.60	34.39	34.48	2,864	-0.04(-0.11%)
May 04, 2021	34.43	34.52	34.41	34.52	4,209	-0.23(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.