Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.19	13.19	13.08	13.16	39,444	+0.05(+0.38%)
Oct 28, 2021	13.14	13.19	13.07	13.11	30,495	+0.04(+0.31%)
Oct 27, 2021	13.07	13.20	13.06	13.07	24,419	+0.01(+0.08%)
Oct 26, 2021	13.14		13.05	13.06	30,843	-0.04(-0.31%)
Oct 25, 2021	13.20	13.20	13.10	13.10	25,695	-0.06(-0.46%)
Oct 22, 2021	13.13	13.16	13.00	13.16	27,312	+0.07(+0.53%)
Oct 21, 2021	13.15	13.17	13.08	13.09	23,589	-0.03(-0.23%)
Oct 20, 2021	13.17	13.17	13.09	13.12	39,060	-0.04(-0.30%)
Oct 19, 2021	13.03	13.16	12.99	13.16	49,333	+0.18(+1.39%)
Oct 18, 2021	12.98	12.98	12.96	12.98	16,238	+0.03(+0.23%)
Oct 15, 2021	12.99	12.99	12.91	12.95	25,981	-0.05(-0.38%)
Oct 14, 2021	12.98	13.05	12.98	13.00	26,042	-0.06(-0.46%)
Oct 13, 2021	13.05	13.06	12.97	13.06	22,224	+0.04(+0.31%)
Oct 12, 2021	12.96	13.04	12.94	13.02	23,610	+0.06(+0.46%)
Oct 11, 2021	12.95	13.07	12.88	12.96	46,809	+0.01(+0.08%)
Oct 08, 2021	12.96	12.96	12.86	12.95	21,403	+0.03(+0.23%)
Oct 07, 2021	12.80	12.92	12.77	12.92	25,144	+0.17(+1.33%)
Oct 06, 2021	12.70	12.79	12.65	12.75	26,140	-0.02(-0.16%)
Oct 05, 2021	12.71	12.80	12.71	12.77	19,119	+0.03(+0.24%)
Oct 04, 2021	12.71	12.77	12.66	12.74	23,992	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.