Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.70	12.78	12.68	12.67	43,339	-0.03(-0.24%)
Sep 29, 2021	12.63	12.70	12.60	12.70	33,988	+0.04(+0.32%)
Sep 28, 2021	12.68	12.69	12.57	12.66	44,801	-0.02(-0.16%)
Sep 27, 2021	12.65	12.68	12.61	12.68	27,421	+0.04(+0.32%)
Sep 24, 2021	12.68	12.68	12.60	12.64	24,812	+0.00(+0.00%)
Sep 23, 2021	12.64	12.70	12.61	12.64	23,344	+0.04(+0.32%)
Sep 22, 2021	12.50	12.69	12.48	12.60	30,954	+0.13(+1.04%)
Sep 21, 2021	12.51	12.51	12.42	12.47	28,541	+0.00(+0.00%)
Sep 20, 2021	12.45	12.50	12.39	12.47	42,784	-0.03(-0.24%)
Sep 17, 2021	12.56	12.60	12.50	12.50	24,505	-0.12(-0.95%)
Sep 16, 2021	12.71	12.71	12.54	12.62	30,154	-0.05(-0.39%)
Sep 15, 2021	12.76	12.76	12.64	12.67	26,219	+0.00(+0.00%)
Sep 14, 2021	12.75	12.78	12.67	12.67	34,350	-0.10(-0.78%)
Sep 13, 2021	12.83	12.83	12.74	12.77	43,831	+0.02(+0.16%)
Sep 10, 2021	12.74	12.80	12.64	12.75	60,339	+0.09(+0.71%)
Sep 09, 2021	12.65	12.69	12.60	12.66	22,542	+0.03(+0.24%)
Sep 08, 2021	12.45	12.64	12.45	12.63	46,584	+0.15(+1.20%)
Sep 07, 2021	12.45	12.56	12.45	12.48	43,462	-0.03(-0.24%)
Sep 03, 2021	12.60	12.61	12.51	12.51	37,005	-0.09(-0.71%)
Sep 02, 2021	12.64	12.64	12.57	12.60	39,200	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.