Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	245.02	247.69	245.02	245.36	485,060	-0.33(-0.13%)
Dec 30, 2021	245.44	247.79	245.44	245.68	622,767	+0.43(+0.18%)
Dec 29, 2021	243.27	247.10	243.27	245.25	686,230	+1.94(+0.80%)
Dec 28, 2021	242.34	244.26	242.33	243.30	466,121	+1.13(+0.47%)
Dec 27, 2021	237.88	242.29	237.88	242.17	620,864	+4.50(+1.89%)
Dec 23, 2021	233.78	238.42	233.78	237.67	647,796	+4.25(+1.82%)
Dec 22, 2021	232.84	234.71	231.53	233.42	532,637	+0.38(+0.17%)
Dec 21, 2021	232.36	235.56	231.46	233.04	908,353	+1.80(+0.78%)
Dec 20, 2021	229.22	231.87	226.08	231.24	1,102,545	+1.17(+0.51%)
Dec 17, 2021	229.63	232.19	227.77	230.08	1,683,264	+0.63(+0.28%)
Dec 16, 2021	230.01	233.76	229.08	229.44	883,891	+0.16(+0.07%)
Dec 15, 2021	226.87	229.49	225.90	229.29	920,050	+2.63(+1.16%)
Dec 14, 2021	227.59	232.40	226.23	226.66	968,001	-1.16(-0.51%)
Dec 13, 2021	230.16	230.44	225.24	227.82	1,050,173	-2.26(-0.98%)
Dec 10, 2021	228.66	230.72	225.77	230.08	947,135	+2.32(+1.02%)
Dec 09, 2021	224.72	228.85	223.15	227.76	1,859,296	+4.01(+1.79%)
Dec 08, 2021	225.55	229.14	216.40	223.75	1,936,064	+2.08(+0.94%)
Dec 07, 2021	222.16	223.75	220.36	221.67	1,490,984	+0.56(+0.25%)
Dec 06, 2021	219.02	222.34	217.72	221.10	1,268,732	+5.27(+2.44%)
Dec 03, 2021	219.72	221.19	214.22	215.83	1,444,752	-1.73(-0.79%)
Dec 02, 2021	213.73	220.57	213.58	217.56	1,106,719	+4.94(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.