Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	192.37	193.58	189.91	191.26	1,213,313	-1.46(-0.76%)
Mar 30, 2021	193.25	194.59	191.90	192.72	953,233	+0.52(+0.27%)
Mar 29, 2021	189.60	193.51	189.02	192.20	880,854	+1.87(+0.98%)
Mar 26, 2021	188.80	190.39	187.51	190.33	749,929	+2.59(+1.38%)
Mar 25, 2021	183.92	188.10	182.55	187.74	891,193	+3.58(+1.94%)
Mar 24, 2021	184.60	187.59	184.13	184.16	1,023,149	-0.62(-0.33%)
Mar 23, 2021	188.86	189.61	183.95	184.78	974,007	-3.87(-2.05%)
Mar 22, 2021	186.25	188.72	185.37	188.65	1,049,472	+2.56(+1.38%)
Mar 19, 2021	184.49	188.06	183.05	186.09	2,225,823	+1.74(+0.95%)
Mar 18, 2021	182.39	186.16	181.86	184.35	715,062	+0.96(+0.52%)
Mar 17, 2021	183.54	185.01	181.89	183.39	913,972	+0.46(+0.25%)
Mar 16, 2021	184.53	185.34	181.85	182.93	910,886	-2.29(-1.23%)
Mar 15, 2021	183.04	186.04	183.02	185.21	1,010,641	+1.30(+0.70%)
Mar 12, 2021	180.52	184.04	179.94	183.92	1,109,087	+4.33(+2.41%)
Mar 11, 2021	180.25	182.74	178.02	179.58	1,038,607	-0.37(-0.21%)
Mar 10, 2021	175.97	181.51	175.68	179.96	1,273,762	+4.70(+2.68%)
Mar 09, 2021	173.15	177.77	172.60	175.26	1,011,153	+2.58(+1.49%)
Mar 08, 2021	172.92	175.95	172.01	172.68	820,813	+0.96(+0.56%)
Mar 05, 2021	170.15	172.37	166.46	171.72	897,692	+2.75(+1.62%)
Mar 04, 2021	168.27	170.59	166.71	168.97	1,277,984	+0.10(+0.06%)
Mar 03, 2021	169.59	171.31	167.86	168.87	1,635,576	-1.48(-0.87%)
Mar 02, 2021	171.19	171.44	169.60	170.35	989,990	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.