Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.150	2.200	2.150	2.200	7,700	-0.07(-3.08%)
Feb 25, 2021	2.200	2.270	2.090	2.270	17,777	+0.08(+3.42%)
Feb 24, 2021	2.240	2.240	2.195	2.195	887	-0.05(-2.01%)
Feb 23, 2021	2.230	2.240	2.230	2.240	12,377	-0.01(-0.44%)
Feb 22, 2021	2.221	2.320	2.221	2.250	12,001	+0.10(+4.65%)
Feb 19, 2021	2.150	2.150	2.150	2.150	700	+0.09(+4.37%)
Feb 18, 2021	2.060	2.060	2.060	2.060	250	+0.02(+0.98%)
Feb 17, 2021	1.990	2.040	1.990	2.040	6,000	+0.10(+5.15%)
Feb 16, 2021	1.940	1.940	1.940	1.940	300	-0.17(-8.06%)
Feb 12, 2021	2.110	2.110	2.110	2.110	1,000	+0.02(+1.20%)
Feb 11, 2021	2.160	2.160	2.085	2.085	3,000	-0.06(-2.71%)
Feb 08, 2021		2.143	2.143	2.143	0	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.