Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0325	0.0360	0.0283	0.0340	1,936,009	+0.00(+6.25%)
Jul 29, 2021	0.0300	0.0370	0.0300	0.0320	1,282,161	+0.00(+6.67%)
Jul 28, 2021	0.0231	0.0300	0.0231	0.0300	937,606	+0.00(+13.64%)
Jul 27, 2021	0.0210	0.0279	0.0210	0.0264	235,481	+0.01(+25.71%)
Jul 26, 2021	0.0274	0.0280	0.0210	0.0210	391,290	-0.00(-16.00%)
Jul 23, 2021	0.0247	0.0280	0.0247	0.0250	433,865	+0.00(+0.81%)
Jul 22, 2021	0.0290	0.0290	0.0245	0.0248	823,704	-0.00(-11.43%)
Jul 21, 2021	0.0290	0.0290	0.0275	0.0280	254,055	-0.00(-3.45%)
Jul 20, 2021	0.0300	0.0300	0.0250	0.0290	779,142	+0.00(+0.00%)
Jul 19, 2021	0.0281	0.0300	0.0251	0.0290	89,363	+0.00(+1.75%)
Jul 16, 2021	0.0280	0.0290	0.0241	0.0285	240,092	+0.00(+1.42%)
Jul 15, 2021	0.0250	0.0300	0.0250	0.0281	477,831	+0.00(+4.46%)
Jul 14, 2021	0.0285	0.0290	0.0251	0.0269	447,162	-0.00(-2.18%)
Jul 13, 2021	0.0279	0.0279	0.0274	0.0275	141,744	-0.00(-4.51%)
Jul 12, 2021	0.0300	0.0300	0.0254	0.0288	231,925	-0.00(-1.03%)
Jul 09, 2021	0.0290	0.0295	0.0275	0.0291	309,171	+0.00(+1.04%)
Jul 08, 2021	0.0300	0.0300	0.0250	0.0288	320,026	-0.00(-0.69%)
Jul 07, 2021	0.0319	0.0319	0.0250	0.0290	704,090	+0.00(+0.00%)
Jul 06, 2021	0.0319	0.0319	0.0266	0.0290	750,204	+0.00(+5.45%)
Jul 02, 2021	0.0300	0.0300	0.0267	0.0275	374,437	+0.00(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.