Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	62.41	63.00	62.33	62.92	5,350,387	+0.53(+0.85%)
Dec 30, 2021	62.82	62.95	62.33	62.39	5,862,894	-0.26(-0.41%)
Dec 29, 2021	62.38	62.80	62.20	62.64	5,036,838	+0.34(+0.55%)
Dec 28, 2021	61.93	62.37	61.83	62.30	3,448,616	+0.46(+0.75%)
Dec 27, 2021	61.30	61.88	61.14	61.84	4,304,939	+0.55(+0.89%)
Dec 23, 2021	61.30	61.58	61.15	61.29	4,177,897	+0.10(+0.17%)
Dec 22, 2021	60.52	61.30	60.51	61.19	5,427,750	+0.48(+0.79%)
Dec 21, 2021	60.71	61.22	60.49	60.71	7,174,061	-0.43(-0.71%)
Dec 20, 2021	61.13	61.27	60.77	61.14	9,531,053	-0.17(-0.28%)
Dec 17, 2021	61.93	62.35	61.28	61.31	13,205,732	-0.69(-1.11%)
Dec 16, 2021	61.04	62.33	60.72	62.00	11,451,093	+0.85(+1.39%)
Dec 15, 2021	60.01	61.32	59.91	61.15	12,428,618	+1.32(+2.21%)
Dec 14, 2021	59.58	59.87	59.43	59.83	11,009,396	+0.21(+0.35%)
Dec 13, 2021	58.80	59.94	58.42	59.62	9,978,433	+0.86(+1.46%)
Dec 10, 2021	58.06	58.90	57.67	58.76	7,415,532	+1.20(+2.08%)
Dec 09, 2021	57.44	57.64	57.12	57.56	3,728,013	+0.10(+0.18%)
Dec 08, 2021	57.89	57.92	56.66	57.46	7,075,867	-0.50(-0.86%)
Dec 07, 2021	57.97	58.46	57.78	57.96	8,177,143	-0.01(-0.02%)
Dec 06, 2021	57.27	58.25	57.27	57.97	6,273,399	+1.09(+1.93%)
Dec 03, 2021	56.44	57.17	56.34	56.88	8,195,669	+0.76(+1.35%)
Dec 02, 2021	55.51	56.50	55.38	56.12	7,971,053	+0.85(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.