Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.930	4.010	3.930	3.900	335,877	-0.08(-2.01%)
Nov 29, 2021	4.080	4.085	3.960	3.980	348,120	-0.01(-0.25%)
Nov 26, 2021	4.150	4.240	3.970	3.990	122,715	-0.25(-5.90%)
Nov 24, 2021	4.050	4.410	3.930	4.240	175,486	+0.27(+6.80%)
Nov 23, 2021	3.990	4.150	3.780	3.970	212,507	-0.03(-0.75%)
Nov 22, 2021	4.330	4.330	3.940	4.000	263,642	-0.31(-7.19%)
Nov 19, 2021	4.250	4.370	4.230	4.310	183,102	+0.03(+0.70%)
Nov 18, 2021	4.270	4.290	4.210	4.280	1,375,541	+0.10(+2.39%)
Nov 17, 2021	4.340	4.390	4.160	4.180	244,097	-0.22(-5.00%)
Nov 16, 2021	4.570	4.570	4.360	4.400	259,943	-0.12(-2.65%)
Nov 15, 2021	4.690	4.780	4.480	4.520	212,745	-0.14(-3.00%)
Nov 12, 2021	4.810	4.830	4.580	4.660	259,095	-0.08(-1.69%)
Nov 11, 2021	4.690	4.830	4.580	4.740	262,351	+0.05(+1.07%)
Nov 10, 2021	4.740		4.690	4.690	432,286	+0.02(+0.43%)
Nov 09, 2021	4.680	4.720	4.600	4.670	174,806	-0.03(-0.64%)
Nov 08, 2021	4.700	4.830	4.670	4.700	183,829	+0.00(+0.00%)
Nov 05, 2021	4.760	4.800	4.650	4.700	265,385	-0.01(-0.21%)
Nov 04, 2021	4.860	4.945	4.640	4.710	230,044	-0.14(-2.89%)
Nov 03, 2021	4.870	4.945	4.820	4.850	413,511	+0.00(+0.00%)
Nov 02, 2021	4.720	4.880	4.600	4.850	458,766	+0.09(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.