Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	335.10	341.58	333.73	336.83	2,963,214	+2.61(+0.78%)
Mar 30, 2021	337.89	339.02	333.36	334.23	2,722,654	-6.12(-1.80%)
Mar 29, 2021	335.85	341.89	335.43	340.34	3,151,080	+3.95(+1.17%)
Mar 26, 2021	330.84	336.82	328.83	336.40	3,203,381	+5.43(+1.64%)
Mar 25, 2021	322.82	332.34	322.30	330.97	4,506,508	+7.93(+2.46%)
Mar 24, 2021	327.03	327.31	321.88	323.04	3,145,377	-2.20(-0.68%)
Mar 23, 2021	319.07	327.31	318.98	325.23	3,809,266	+5.59(+1.75%)
Mar 22, 2021	313.87	321.25	313.62	319.64	4,252,949	+5.33(+1.70%)
Mar 19, 2021	309.25	314.64	308.08	314.31	5,084,891	+5.67(+1.84%)
Mar 18, 2021	311.99	313.58	308.07	308.64	2,864,531	-5.93(-1.89%)
Mar 17, 2021	311.53	315.83	309.73	314.58	2,795,203	+1.85(+0.59%)
Mar 16, 2021	315.04	315.38	312.14	312.73	3,208,579	-3.11(-0.99%)
Mar 15, 2021	318.79	318.87	312.79	315.84	3,394,378	-0.60(-0.19%)
Mar 12, 2021	313.54	316.91	311.15	316.44	3,329,791	+2.38(+0.76%)
Mar 11, 2021	315.75	316.55	312.22	314.06	4,538,124	+4.61(+1.49%)
Mar 10, 2021	306.89	312.86	303.24	309.46	4,730,749	+4.83(+1.58%)
Mar 09, 2021	299.83	306.06	298.83	304.63	5,671,322	+7.03(+2.36%)
Mar 08, 2021	304.75	308.02	297.12	297.60	5,095,844	-5.64(-1.86%)
Mar 05, 2021	301.33	304.30	293.37	303.24	8,479,039	-1.64(-0.54%)
Mar 04, 2021	309.02	311.15	301.06	304.88	5,721,269	-4.66(-1.51%)
Mar 03, 2021	313.60	313.84	309.39	309.54	4,246,215	-4.34(-1.38%)
Mar 02, 2021	318.88	319.83	313.84	313.88	4,873,395	-3.16(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.