Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	367.89	369.00	361.07	362.25	4,889,423	-8.84(-2.38%)
May 27, 2021	368.82	371.35	367.26	371.09	4,650,023	+1.80(+0.49%)
May 26, 2021	369.52	371.33	368.72	369.29	1,719,977	+0.23(+0.06%)
May 25, 2021	367.38	369.41	365.86	369.06	1,440,273	+1.85(+0.50%)
May 24, 2021	368.07	369.43	365.72	367.22	1,729,680	+2.62(+0.72%)
May 21, 2021	368.75	369.04	364.32	364.60	1,782,006	-2.74(-0.75%)
May 20, 2021	363.13	368.24	362.26	367.34	1,489,847	+3.75(+1.03%)
May 19, 2021	361.18	365.57	360.21	363.59	1,801,455	-3.02(-0.82%)
May 18, 2021	370.09	372.96	366.31	366.60	1,772,804	-1.10(-0.30%)
May 17, 2021	368.74	370.66	366.69	367.70	1,911,357	-0.44(-0.12%)
May 14, 2021	365.96	369.49	364.01	368.14	1,959,080	+4.68(+1.29%)
May 13, 2021	357.29	365.29	355.83	363.46	2,113,051	+7.02(+1.97%)
May 12, 2021	360.08	360.98	355.40	356.44	2,447,238	-5.73(-1.58%)
May 11, 2021	363.25	364.79	360.08	362.17	1,941,696	-3.16(-0.86%)
May 10, 2021	369.17	371.47	365.14	365.33	2,086,929	-2.72(-0.74%)
May 07, 2021	366.62	370.09	366.02	368.05	1,897,709	+1.49(+0.41%)
May 06, 2021	357.39	366.73	357.39	366.56	2,757,327	+9.83(+2.75%)
May 05, 2021	360.42	361.51	356.30	356.73	1,989,318	-2.67(-0.74%)
May 04, 2021	362.98	363.17	357.93	359.40	2,227,302	-3.86(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.