Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	437.65	438.36	434.10	437.02	1,770,467	-0.42(-0.10%)
Aug 30, 2021	432.75	438.08	432.18	437.44	1,277,596	+5.36(+1.24%)
Aug 27, 2021	431.09	433.31	428.69	432.08	1,365,792	+0.99(+0.23%)
Aug 26, 2021	432.94	434.13	428.59	431.09	1,478,485	-1.84(-0.43%)
Aug 25, 2021	432.55	434.46	429.19	432.94	1,584,413	-0.54(-0.12%)
Aug 24, 2021	436.79	436.93	432.04	433.47	1,605,750	-3.01(-0.69%)
Aug 23, 2021	438.73	440.45	436.16	436.49	1,913,122	-3.89(-0.88%)
Aug 20, 2021	437.02	441.94	435.27	440.38	1,991,956	+4.54(+1.04%)
Aug 19, 2021	424.99	437.03	423.42	435.84	2,036,104	+7.72(+1.80%)
Aug 18, 2021	432.68	436.78	427.82	428.12	2,115,185	-5.88(-1.36%)
Aug 17, 2021	434.50	435.38	431.47	434.00	2,015,951	-0.58(-0.13%)
Aug 16, 2021	429.75	434.82	428.93	434.58	1,579,795	+4.91(+1.14%)
Aug 13, 2021	427.71	430.18	426.52	429.66	1,364,584	+2.36(+0.55%)
Aug 12, 2021	425.04	428.52	424.32	427.30	1,297,596	+1.02(+0.24%)
Aug 11, 2021	427.44	429.84	423.89	426.29	2,363,379	+1.22(+0.29%)
Aug 10, 2021	422.80	425.81	422.80	425.07	1,973,154	+2.46(+0.58%)
Aug 09, 2021	422.79	424.83	421.50	422.61	1,534,858	+0.81(+0.19%)
Aug 06, 2021	424.78	425.48	421.11	421.81	1,865,473	-3.42(-0.80%)
Aug 05, 2021	420.00	425.52	419.02	425.22	1,815,199	+7.82(+1.87%)
Aug 04, 2021	418.32	420.23	415.34	417.40	1,334,180	-0.03(-0.01%)
Aug 03, 2021	412.49	419.09	411.72	417.43	1,509,130	+5.90(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.