Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.01	23.40	22.98	23.26	17,660	+0.23(+1.01%)
Oct 28, 2021	22.93	23.09	22.90	23.03	10,549	+0.01(+0.04%)
Oct 27, 2021	23.35	23.44	23.01	23.02	15,319	-0.39(-1.68%)
Oct 26, 2021	23.45	23.51		23.42	24,245	-0.08(-0.34%)
Oct 25, 2021	23.23	23.51	22.83	23.50	19,058	+0.28(+1.20%)
Oct 22, 2021	23.05	23.27	22.92	23.22	15,442	+0.17(+0.74%)
Oct 21, 2021	22.75	23.19	22.75	23.05	16,657	+0.17(+0.74%)
Oct 20, 2021	22.32	23.05	22.31	22.88	35,665	+0.70(+3.15%)
Oct 19, 2021	21.99	22.28	21.93	22.18	13,577	+0.13(+0.57%)
Oct 18, 2021	21.93	22.15	21.76	22.06	17,882	+0.15(+0.69%)
Oct 15, 2021	22.30	22.33	21.90	21.90	47,154	-0.14(-0.65%)
Oct 14, 2021	21.94	22.31	21.88	22.05	16,691	+0.14(+0.65%)
Oct 13, 2021	21.92	22.05	21.58	21.90	11,917	+0.21(+0.99%)
Oct 12, 2021	21.64	21.78	21.49	21.69	10,146	+0.25(+1.17%)
Oct 11, 2021	21.96	21.96	21.37	21.44	14,776	-0.52(-2.36%)
Oct 08, 2021	21.90	22.15	21.71	21.96	22,013	+0.05(+0.25%)
Oct 07, 2021	21.59	22.15	21.53	21.90	26,592	+0.55(+2.60%)
Oct 06, 2021	21.40	21.80	21.27	21.35	23,782	-0.27(-1.24%)
Oct 05, 2021	21.52	21.71	21.27	21.62	28,956	+0.22(+1.05%)
Oct 04, 2021	21.21	21.63	21.21	21.39	22,528	+0.25(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.