Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0430	0.0430	0.0430	0.0430	634	+0.00(+4.12%)
Nov 29, 2021	0.0423	0.0423	0.0413	0.0413	5,300	-0.00(-6.14%)
Nov 24, 2021		0.0440	0.0440	0.0440	0	-0.00(-5.38%)
Nov 23, 2021	0.0465	0.0465	0.0465	0.0465	870	+0.00(+9.93%)
Nov 22, 2021	0.0423	0.0423	0.0423	0.0423	10,000	-0.00(-8.44%)
Nov 19, 2021	0.0462	0.0462	0.0462	0.0462	2,000	+0.00(+7.19%)
Nov 18, 2021	0.0470	0.0470	0.0431	0.0431	30,000	-0.00(-7.91%)
Nov 17, 2021	0.0469	0.0468	0.0468	0.0468	287,000	+0.00(+0.43%)
Nov 16, 2021	0.0426	0.0486	0.0426	0.0466	56,020	+0.00(+7.37%)
Nov 15, 2021	0.0403	0.0434	0.0403	0.0434	46,983	-0.00(-6.67%)
Nov 12, 2021	0.0559	0.0559	0.0465	0.0465	503,000	+0.00(+9.41%)
Nov 11, 2021	0.0425	0.0425	0.0425	0.0425	77,000	-0.01(-13.44%)
Nov 09, 2021	0.0362	0.0491	0.0362	0.0491	710	+0.00(+2.29%)
Nov 08, 2021	0.0370	0.0480	0.0370	0.0480	19,000	+0.00(+9.09%)
Nov 05, 2021	0.0440	0.0440	0.0440	0.0440	101	+0.00(+1.38%)
Nov 04, 2021	0.0434	0.0434	0.0397	0.0434	71,490	+0.01(+14.81%)
Nov 02, 2021		0.0378	0.0378	0.0378	51	+0.00(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.