Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0395	0.0395	0.0375	0.0375	1,063	-0.01(-12.79%)
Sep 24, 2021		0.0430	0.0430	0.0430	0	+0.00(+4.62%)
Sep 23, 2021	0.0378	0.0411	0.0378	0.0411	10,000	-0.00(-3.29%)
Sep 22, 2021	0.0425	0.0425	0.0425	0.0425	27,691	-0.00(-1.16%)
Sep 20, 2021		0.0430	0.0430	0.0430	44	+0.00(+0.00%)
Sep 17, 2021	0.0430	0.0430	0.0430	0.0430	221,000	+0.00(+0.00%)
Sep 16, 2021	0.0430	0.0430	0.0430	0.0430	1,750	-0.00(-6.93%)
Sep 14, 2021		0.0462	0.0462	0.0462	0	-0.00(-7.60%)
Sep 13, 2021	0.0500	0.0500	0.0463	0.0500	50,608	+0.00(+6.61%)
Sep 09, 2021		0.0469	0.0469	0.0469	0	-0.00(-2.49%)
Sep 07, 2021		0.0481	0.0481	0.0481	0	+0.00(+6.89%)
Sep 03, 2021	0.0450	0.0450	0.0445	0.0450	18,500	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.