US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.230 CAD -0.002 (-0.14%)
Streaming Realtime Price Updated: 3:41 AM EDT, Jun 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2021 1.232 1.232 1.231 1.232 2,967 +0.00(+0.14%)
Jun 23, 2021 1.231 1.231 1.230 1.230 3,535 -0.00(-0.05%)
Jun 22, 2021 1.230 1.231 1.230 1.231 3,760 -0.01(-0.49%)
Jun 21, 2021 1.236 1.237 1.236 1.237 4,778 -0.01(-0.61%)
Jun 20, 2021 1.246 1.246 1.244 1.245 2,610 -0.00(-0.13%)
Jun 18, 2021 1.235 1.248 1.234 1.246 176,703 +0.01(+0.96%)
Jun 17, 2021 1.235 1.236 1.234 1.234 4,293 +0.01(+0.57%)
Jun 16, 2021 1.228 1.228 1.226 1.227 6,061 +0.01(+0.73%)
Jun 15, 2021 1.218 1.219 1.218 1.218 3,671 +0.00(+0.36%)
Jun 14, 2021 1.214 1.214 1.214 1.214 3,344 -0.00(-0.13%)
Jun 13, 2021 1.216 1.216 1.216 1.216 974 +0.00(+0.11%)
Jun 11, 2021 1.209 1.218 1.208 1.214 105,019 +0.01(+0.42%)
Jun 10, 2021 1.209 1.210 1.209 1.209 3,192 -0.00(-0.16%)
Jun 09, 2021 1.211 1.212 1.211 1.211 3,410 -0.00(-0.01%)
Jun 08, 2021 1.211 1.212 1.211 1.211 3,548 +0.00(+0.23%)
Jun 07, 2021 1.208 1.209 1.208 1.209 4,513 +0.00(+0.08%)
Jun 06, 2021 1.208 1.208 1.207 1.208 1,199 +0.00(+0.15%)
Jun 04, 2021 1.211 1.213 1.206 1.206 111,029 -0.00(-0.41%)
Jun 03, 2021 1.211 1.211 1.210 1.211 3,490 +0.01(+0.58%)
Jun 02, 2021 1.203 1.204 1.203 1.204 2,920 -0.00(-0.29%)
Jun 01, 2021 1.207 1.208 1.207 1.207 3,783 +0.00(+0.10%)
May 31, 2021 1.206 1.207 1.206 1.206 3,166 -0.00(-0.12%)
May 30, 2021 1.207 1.208 1.207 1.207 1,265 -0.00(-0.00%)
May 28, 2021 1.206 1.212 1.206 1.208 127,206 +0.00(+0.04%)
May 27, 2021 1.206 1.207 1.206 1.207 5,608 -0.01(-0.47%)
May 26, 2021 1.212 1.213 1.212 1.213 4,939 +0.01(+0.53%)
May 25, 2021 1.206 1.207 1.206 1.206 4,161 +0.00(+0.12%)
May 24, 2021 1.204 1.205 1.204 1.205 3,931 -0.00(-0.15%)
May 23, 2021 1.206 1.208 1.206 1.207 2,114 +0.00(+0.11%)
May 21, 2021 1.206 1.209 1.203 1.205 147,559 -0.00(-0.07%)
May 20, 2021 1.206 1.207 1.205 1.206 4,289 -0.01(-0.56%)
May 19, 2021 1.213 1.214 1.213 1.213 4,921 +0.01(+0.53%)
May 18, 2021 1.206 1.207 1.206 1.207 3,586 -0.00(-0.03%)
May 17, 2021 1.207 1.207 1.207 1.207 3,957 -0.00(-0.36%)
May 16, 2021 1.210 1.212 1.210 1.211 1,811 +0.00(+0.07%)
May 14, 2021 1.210 1.218 1.208 1.210 136,260 -0.01(-0.51%)
May 13, 2021 1.216 1.217 1.216 1.217 3,893 +0.00(+0.37%)
May 12, 2021 1.213 1.213 1.212 1.212 5,657 +0.00(+0.22%)
May 11, 2021 1.210 1.210 1.209 1.210 3,692 +0.00(+0.00%)
May 10, 2021 1.210 1.210 1.209 1.210 5,214 -0.00(-0.18%)
May 09, 2021 1.213 1.213 1.212 1.212 2,157 -0.00(-0.03%)
May 07, 2021 1.214 1.219 1.211 1.212 139,240 -0.00(-0.28%)
May 06, 2021 1.214 1.216 1.215 1.216 6,245 -0.01(-0.93%)
May 05, 2021 1.227 1.227 1.226 1.227 4,398 -0.00(-0.26%)
May 04, 2021 1.230 1.231 1.230 1.230 5,431 +0.00(+0.18%)
May 03, 2021 1.228 1.228 1.227 1.228 5,031 -0.00(-0.01%)
May 02, 2021 1.229 1.229 1.228 1.228 1,227 +0.00(+0.09%)
Apr 30, 2021 1.228 1.232 1.227 1.227 136,711 -0.00(-0.04%)
Apr 29, 2021 1.228 1.228 1.227 1.227 4,628 -0.00(-0.24%)
Apr 28, 2021 1.231 1.232 1.230 1.230 5,305 -0.01(-0.79%)
Apr 27, 2021 1.240 1.241 1.240 1.240 3,796 +0.00(+0.03%)
Apr 26, 2021 1.239 1.240 1.239 1.240 4,821 -0.01(-0.66%)
Apr 25, 2021 1.248 1.248 1.247 1.248 1,726 +0.00(+0.04%)
Apr 23, 2021 1.250 1.251 1.246 1.247 115,331 -0.00(-0.21%)
Apr 22, 2021 1.250 1.251 1.250 1.250 4,917 -0.00(-0.01%)
Apr 21, 2021 1.250 1.251 1.249 1.250 3,596 -0.01(-0.89%)
Apr 20, 2021 1.260 1.262 1.260 1.261 4,325 +0.01(+0.69%)
Apr 19, 2021 1.253 1.253 1.252 1.253 3,636 +0.00(+0.11%)
Apr 18, 2021 1.251 1.252 1.250 1.251 1,377 +0.00(+0.06%)
Apr 16, 2021 1.254 1.256 1.249 1.251 109,399 -0.00(-0.32%)
Apr 15, 2021 1.254 1.255 1.253 1.255 5,230 +0.00(+0.25%)
Apr 14, 2021 1.252 1.252 1.251 1.252 4,347 -0.00(-0.17%)
Apr 13, 2021 1.253 1.254 1.253 1.254 4,989 -0.00(-0.22%)
Apr 12, 2021 1.256 1.257 1.255 1.256 4,037 +0.00(+0.28%)
Apr 11, 2021 1.254 1.254 1.252 1.253 2,707 +0.00(+0.03%)
Apr 09, 2021 1.256 1.261 1.253 1.253 126,527 -0.00(-0.30%)
Apr 08, 2021 1.256 1.257 1.256 1.256 4,381 -0.01(-0.41%)
Apr 07, 2021 1.261 1.262 1.260 1.261 4,420 +0.00(+0.34%)
Apr 06, 2021 1.256 1.258 1.256 1.257 4,469 +0.01(+0.43%)
Apr 05, 2021 1.252 1.253 1.252 1.252 4,565 -0.01(-0.41%)
Apr 04, 2021 1.258 1.259 1.257 1.257 2,444 -0.00(-0.02%)
Apr 02, 2021 1.254 1.258 1.253 1.257 42,160 +0.00(+0.21%)
Apr 01, 2021 1.254 1.255 1.254 1.254 3,164 -0.00(-0.14%)
Mar 31, 2021 1.256 1.257 1.256 1.256 4,377 -0.01(-0.50%)
Mar 30, 2021 1.263 1.263 1.262 1.262 5,159 +0.00(+0.32%)
Mar 29, 2021 1.259 1.260 1.258 1.258 4,357 +0.00(+0.04%)
Mar 28, 2021 1.257 1.258 1.257 1.258 1,356 +0.00(+0.08%)
Mar 26, 2021 1.261 1.261 1.256 1.257 117,422 -0.00(-0.27%)
Mar 25, 2021 1.261 1.261 1.260 1.260 4,003 +0.00(+0.18%)
Mar 24, 2021 1.258 1.258 1.257 1.258 4,175 -0.00(-0.08%)
Mar 23, 2021 1.259 1.259 1.257 1.259 4,595 +0.01(+0.52%)
Mar 22, 2021 1.252 1.253 1.251 1.252 4,163 +0.00(+0.02%)
Mar 21, 2021 1.252 1.252 1.252 1,591 +0.00(+0.31%)
Mar 19, 2021 1.248 1.255 1.246 1.248 157,425 -0.00(-0.08%)
Mar 18, 2021 1.248 1.250 1.248 1.249 5,433 +0.01(+0.75%)
Mar 17, 2021 1.240 1.241 1.240 1.240 4,564 -0.00(-0.32%)
Mar 16, 2021 1.244 1.245 1.244 1.244 4,217 -0.00(-0.31%)
Mar 15, 2021 1.247 1.248 1.247 1.248 5,035 +0.00(+0.02%)
Mar 14, 2021 1.248 1.248 1.247 1.247 2,064 -0.00(-0.00%)
Mar 12, 2021 1.253 1.257 1.246 1.248 150,618 -0.01(-0.42%)
Mar 11, 2021 1.253 1.253 1.253 1.253 1,768 -0.01(-0.72%)
Mar 10, 2021 1.262 1.262 1.261 1.262 2,870 -0.00(-0.14%)
Mar 09, 2021 1.264 1.264 1.263 1.264 1,458 -0.00(-0.14%)
Mar 08, 2021 1.267 1.267 1.265 1.265 2,119 +0.00(+0.21%)
Mar 07, 2021 1.265 1.265 1.263 1.263 1,709 -0.00(-0.18%)
Mar 05, 2021 1.267 1.274 1.263 1.265 244,763 -0.00(-0.17%)
Mar 04, 2021 1.267 1.268 1.266 1.267 3,264 +0.00(+0.05%)
Mar 03, 2021 1.265 1.267 1.265 1.267 2,337 +0.00(+0.20%)
Mar 02, 2021 1.263 1.264 1.263 1.264 2,889 -0.00(-0.02%)
Mar 01, 2021 1.264 1.265 1.264 1.264 2,385 -0.01(-0.56%)
Feb 28, 2021 1.272 1.273 1.271 1.271 2,146 -0.00(-0.16%)
Feb 26, 2021 1.260 1.275 1.259 1.274 277,743 +0.01(+1.07%)
Feb 25, 2021 1.260 1.261 1.259 1.260 7,879 +0.01(+0.69%)
Feb 24, 2021 1.251 1.252 1.251 1.251 2,903 -0.01(-0.65%)
Feb 23, 2021 1.259 1.260 1.258 1.260 2,501 -0.00(-0.15%)
Feb 22, 2021 1.261 1.262 1.260 1.261 2,589 +0.00(+0.00%)
Feb 21, 2021 1.261 1.262 1.260 1.261 1,451 -0.00(-0.01%)
Feb 19, 2021 1.267 1.271 1.259 1.261 151,440 -0.01(-0.47%)
Feb 18, 2021 1.267 1.268 1.267 1.267 1,825 -0.00(-0.22%)
Feb 17, 2021 1.270 1.271 1.269 1.270 4,426 +0.00(+0.01%)
Feb 16, 2021 1.268 1.271 1.268 1.270 3,265 +0.01(+0.50%)
Feb 15, 2021 1.263 1.264 1.263 1.264 1,570 -0.00(-0.35%)
Feb 14, 2021 1.268 1.269 1.268 1.268 1,475 -0.00(-0.05%)
Feb 12, 2021 1.270 1.276 1.268 1.269 106,992 -0.00(-0.12%)
Feb 11, 2021 1.270 1.271 1.269 1.270 1,970 +0.00(+0.05%)
Feb 10, 2021 1.270 1.270 1.269 1.270 1,864 +0.00(+0.03%)
Feb 09, 2021 1.269 1.270 1.269 1.269 2,511 -0.00(-0.35%)
Feb 08, 2021 1.274 1.274 1.274 1.274 2,906 -0.00(-0.14%)
Feb 07, 2021 1.276 1.276 1.275 1.276 1,439 +0.00(+0.03%)
Feb 05, 2021 1.282 1.283 1.275 1.275 139,268 -0.01(-0.53%)
Feb 04, 2021 1.282 1.283 1.282 1.282 2,328 +0.00(+0.30%)
Feb 03, 2021 1.278 1.279 1.278 1.278 1,839 -0.00(-0.00%)
Feb 02, 2021 1.278 1.278 1.278 1.278 2,159 -0.01(-0.50%)
Feb 01, 2021 1.285 1.285 1.284 1.285 2,096 +0.00(+0.23%)
Jan 31, 2021 1.278 1.282 1.278 1.282 2,989 +0.00(+0.33%)
Jan 29, 2021 1.283 1.287 1.274 1.278 235,573 -0.00(-0.37%)
Jan 28, 2021 1.283 1.283 1.281 1.282 4,070 +0.00(+0.08%)
Jan 27, 2021 1.280 1.281 1.279 1.281 4,035 +0.01(+0.95%)
Jan 26, 2021 1.269 1.269 1.269 1.269 3,226 -0.00(-0.35%)
Jan 25, 2021 1.274 1.274 1.273 1.274 1,973 +0.00(+0.10%)
Jan 24, 2021 1.272 1.273 1.271 1.272 1,412 +0.00(+0.18%)
Jan 22, 2021 1.264 1.274 1.263 1.270 131,714 +0.01(+0.50%)
Jan 21, 2021 1.264 1.264 1.263 1.264 2,843 +0.00(+0.07%)
Jan 20, 2021 1.263 1.263 1.263 0 -0.01(-0.76%)
Jan 19, 2021 1.273 1.274 1.273 1.273 2,410 -0.00(-0.21%)
Jan 18, 2021 1.275 1.276 1.274 1.275 1,782 +0.00(+0.18%)
Jan 17, 2021 1.273 1.273 1.273 1.273 1,300 +0.00(+0.11%)
Jan 15, 2021 1.264 1.276 1.263 1.272 140,708 +0.01(+0.58%)
Jan 14, 2021 1.264 1.264 1.263 1.264 2,307 -0.01(-0.44%)
Jan 13, 2021 1.269 1.270 1.269 1.270 2,827 -0.00(-0.11%)
Jan 12, 2021 1.271 1.271 1.271 1.271 1,704 -0.01(-0.47%)
Jan 11, 2021 1.278 1.278 1.277 1.277 3,254 +0.01(+0.46%)
Jan 10, 2021 1.270 1.271 1.269 1.271 1,488 +0.00(+0.29%)
Jan 08, 2021 1.269 1.274 1.266 1.268 186,399 -0.00(-0.07%)
Jan 07, 2021 1.269 1.269 1.268 1.268 2,746 +0.00(+0.15%)
Jan 06, 2021 1.268 1.268 1.267 1.267 4,842 -0.00(-0.06%)
Jan 05, 2021 1.267 1.267 1.267 1.267 3,100 -0.01(-0.86%)
Jan 04, 2021 1.277 1.279 1.277 1.278 3,338 +0.01(+0.44%)
Jan 03, 2021 1.273 1.273 1.271 1.273 1,593 +0.00(+0.06%)
Dec 31, 2020 1.275 1.277 1.271 1.272 103,100 -0.00(-0.24%)
Dec 30, 2020 1.275 1.276 1.275 1.275 1,943 -0.01(-0.53%)
Dec 29, 2020 1.282 1.282 1.281 1.282 2,207 -0.00(-0.21%)
Dec 28, 2020 1.284 1.285 1.284 1.284 3,820 +0.00(+0.01%)
Dec 27, 2020 1.286 1.286 1.284 1.284 542 -0.00(-0.03%)
Dec 25, 2020 1.287 1.287 1.278 1.284 29,246 +0.00(+0.13%)
Dec 24, 2020 1.287 1.287 1.282 1.283 1,132 -0.00(-0.15%)
Dec 23, 2020 1.284 1.285 1.284 1.285 1,567 -0.01(-0.42%)
Dec 22, 2020 1.291 1.291 1.290 1.290 1,898 +0.01(+0.44%)
Dec 21, 2020 1.285 1.286 1.284 1.284 2,595 +0.00(+0.36%)
Dec 20, 2020 1.279 1.280 1.278 1.280 1,278 +0.00(+0.12%)
Dec 18, 2020 1.272 1.280 1.272 1.278 110,214 +0.01(+0.45%)
Dec 17, 2020 1.272 1.273 1.272 1.273 2,415 -0.00(-0.12%)
Dec 16, 2020 1.274 1.274 1.274 1.274 1,834 +0.00(+0.35%)
Dec 15, 2020 1.270 1.270 1.269 1.270 1,439 -0.01(-0.48%)
Dec 14, 2020 1.276 1.276 1.276 1.276 1,598 +0.00(+0.09%)
Dec 13, 2020 1.276 1.276 1.274 1.275 957 -0.00(-0.13%)
Dec 11, 2020 1.274 1.279 1.272 1.276 123,381 +0.00(+0.17%)
Dec 10, 2020 1.274 1.274 1.274 1.274 1,473 -0.01(-0.66%)
Dec 09, 2020 1.282 1.283 1.281 1.283 2,166 +0.00(+0.08%)
Dec 08, 2020 1.282 1.282 1.281 1.281 2,157 +0.00(+0.12%)
Dec 07, 2020 1.280 1.280 1.280 4 +0.00(+0.14%)
Dec 06, 2020 1.278 1.279 1.277 1.278 1,801 -0.00(-0.01%)
Dec 04, 2020 1.286 1.287 1.277 1.278 129,470 -0.01(-0.63%)
Dec 03, 2020 1.286 1.287 1.285 1.286 3,808 -0.01(-0.40%)
Dec 02, 2020 1.292 1.292 1.291 1.292 2,937 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.