Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	38.91	38.91	38.70	38.88	31,022	+0.27(+0.71%)
Mar 30, 2021	38.61	38.61	38.51	38.60	16,616	+0.38(+1.01%)
Mar 29, 2021	38.15	38.23	38.15	38.22	9,394	+0.11(+0.29%)
Mar 26, 2021	38.21	38.23	38.09	38.11	22,000	+0.37(+0.97%)
Mar 25, 2021	37.72	37.82	37.72	37.74	20,670	+0.29(+0.78%)
Mar 24, 2021	37.60	37.60	37.45	37.45	15,038	+0.06(+0.16%)
Mar 23, 2021	37.41	37.48	37.39	37.39	8,720	-0.14(-0.37%)
Mar 22, 2021	37.52	37.53	37.47	37.53	6,244	-0.06(-0.15%)
Mar 19, 2021	37.69	37.70	37.55	37.59	8,400	+0.01(+0.04%)
Mar 18, 2021	37.83	37.83	37.57	37.57	2,454	-0.01(-0.03%)
Mar 17, 2021	37.78	37.88	37.40	37.58	27,806	-0.07(-0.18%)
Mar 16, 2021	37.58	37.70	37.38	37.65	14,410	-0.10(-0.27%)
Mar 15, 2021	37.82	37.82	37.73	37.75	7,390	+0.06(+0.15%)
Mar 12, 2021	37.73	37.73	37.65	37.69	8,800	+0.39(+1.06%)
Mar 11, 2021	37.45	37.45	37.28	37.30	8,372	+0.06(+0.16%)
Mar 10, 2021	37.30	37.42	37.02	37.24	20,816	-0.09(-0.24%)
Mar 09, 2021	37.46	37.56	37.29	37.33	20,002	-0.28(-0.76%)
Mar 08, 2021	37.49	37.62	37.49	37.62	8,860	+0.39(+1.05%)
Mar 05, 2021	37.16	37.27	37.08	37.23	53,400	+0.32(+0.85%)
Mar 04, 2021	36.63	36.95	36.63	36.91	291,906	+0.58(+1.61%)
Mar 03, 2021	36.32	36.41	36.27	36.33	48,516	+0.16(+0.44%)
Mar 02, 2021	36.22	36.23	36.15	36.16	21,242	-0.04(-0.11%)
Mar 01, 2021	36.09	36.28	36.03	36.21	34,834	+0.16(+0.44%)
Feb 26, 2021	35.94	36.09	35.94	36.05	14,400	+0.21(+0.57%)
Feb 25, 2021	35.73	35.90	35.69	35.84	12,102	+0.27(+0.75%)
Feb 24, 2021	35.63	35.72	35.56	35.58	44,892	+0.39(+1.11%)
Feb 23, 2021	35.23	35.23	35.08	35.19	8,102	+0.12(+0.34%)
Feb 22, 2021	35.24	35.24	34.99	35.06	21,078	-0.25(-0.71%)
Feb 19, 2021	35.38	35.41	35.30	35.32	50,400	-0.13(-0.38%)
Feb 18, 2021	35.45	35.45	35.44	35.45	6,910	-0.14(-0.40%)
Feb 17, 2021	35.64	35.64	35.56	35.59	6,118	-0.05(-0.15%)
Feb 16, 2021	35.52	35.65	35.49	35.65	58,374	+0.65(+1.87%)
Feb 12, 2021	35.06	35.06	34.98	34.99	2,400	+0.14(+0.41%)
Feb 11, 2021	34.87	34.88	34.79	34.85	3,356	+0.07(+0.19%)
Feb 10, 2021	34.73	34.79	34.73	34.78	3,296	+0.03(+0.07%)
Feb 09, 2021	34.82	34.82	34.73	34.76	11,056	-0.41(-1.16%)
Feb 08, 2021	35.27	35.29	35.15	35.16	17,402	-0.12(-0.34%)
Feb 05, 2021	35.41	35.41	35.27	35.28	15,800	-0.22(-0.61%)
Feb 04, 2021	35.28	35.50	35.28	35.50	6,724	+0.43(+1.23%)
Feb 03, 2021	35.06	35.10	35.05	35.07	5,478	+0.01(+0.02%)
Feb 02, 2021	35.08	35.13	35.06	35.06	5,816	+0.05(+0.15%)
Feb 01, 2021	34.99	35.05	34.98	35.01	137,358	+0.14(+0.40%)
Jan 29, 2021	34.83	34.88	34.81	34.87	9,600	+0.33(+0.96%)
Jan 28, 2021	34.58	34.62	34.54	34.54	12,078	+0.03(+0.08%)
Jan 27, 2021	34.44	34.53	34.44	34.51	5,956	+0.38(+1.12%)
Jan 26, 2021	34.15	34.19	34.10	34.13	18,370	-0.10(-0.30%)
Jan 25, 2021	34.25	34.27	34.23	34.23	3,090	-0.02(-0.06%)
Jan 22, 2021	34.27	34.27	34.25	34.25	600	+0.20(+0.59%)
Jan 21, 2021	34.09	34.10	34.05	34.05	2,392	-0.03(-0.08%)
Jan 20, 2021	34.12	34.12	34.08	34.08	1,010	-0.24(-0.69%)
Jan 19, 2021	34.35	34.35	34.31	34.31	358	+0.01(+0.04%)
Jan 15, 2021	34.27	34.30	34.27	34.30	1,000	+0.11(+0.33%)
Jan 14, 2021	34.22	34.22	34.15	34.19	1,714	-0.13(-0.37%)
Jan 13, 2021	34.32	34.32	34.32	34.32	190	+0.08(+0.24%)
Jan 12, 2021	34.47	34.47	34.23	34.23	2,250	-0.26(-0.77%)
Jan 11, 2021	34.57	34.57	34.49	34.50	24,420	+0.14(+0.41%)
Jan 08, 2021	34.23	34.39	34.23	34.36	4,600	+0.07(+0.20%)
Jan 07, 2021	34.21	34.34	34.21	34.29	8,690	+0.53(+1.56%)
Jan 06, 2021	33.86	34.02	33.76	33.76	3,070	+0.24(+0.71%)
Jan 05, 2021	33.63	33.63	33.50	33.52	13,542	-0.32(-0.95%)
Jan 04, 2021	33.77	33.89	33.76	33.84	75,420	-0.06(-0.18%)
Dec 31, 2020		33.91	33.91	33.91	3,260	+0.00(+0.01%)
Dec 30, 2020	33.80	33.94	33.80	33.90	3,260	-0.19(-0.56%)
Dec 29, 2020	34.07	34.11	34.06	34.09	7,680	-0.18(-0.54%)
Dec 28, 2020	34.23	34.30	34.23	34.28	1,706	+0.15(+0.45%)
Dec 24, 2020	34.13	34.17	34.12	34.12	4,200	+0.08(+0.22%)
Dec 23, 2020	34.01	34.10	33.98	34.05	25,244	-0.07(-0.19%)
Dec 22, 2020	34.05	34.12	34.05	34.12	1,082	+0.22(+0.65%)
Dec 21, 2020	34.01	34.08	33.90	33.90	8,994	-0.02(-0.05%)
Dec 18, 2020	33.88	33.99	33.88	33.91	4,600	+0.10(+0.30%)
Dec 17, 2020	33.73	33.81	33.67	33.81	3,388	-0.21(-0.61%)
Dec 16, 2020	34.03	34.22	34.02	34.02	5,320	-0.12(-0.34%)
Dec 15, 2020	34.13	34.13	34.13	34.13	158	-0.28(-0.81%)
Dec 14, 2020	34.43	34.43	34.41	34.41	1,092	+0.01(+0.03%)
Dec 11, 2020	34.40	34.41	34.24	34.41	4,800	-0.11(-0.31%)
Dec 10, 2020	34.57	34.62	34.51	34.51	6,036	+0.02(+0.05%)
Dec 09, 2020	34.53	34.63	34.49	34.49	7,340	+0.02(+0.05%)
Dec 08, 2020	34.42	34.48	34.42	34.48	2,774	+0.06(+0.18%)
Dec 07, 2020	34.38	34.45	34.35	34.42	14,944	-0.09(-0.25%)
Dec 04, 2020	34.41	34.52	34.41	34.50	7,600	+0.20(+0.58%)
Dec 03, 2020	34.30	34.30	34.19	34.30	3,744	-0.39(-1.12%)
Dec 02, 2020	34.74	34.74	34.70	34.70	7,994	+0.13(+0.38%)
Dec 01, 2020	34.66	34.75	34.56	34.56	45,650	-0.09(-0.26%)
Nov 30, 2020	34.55	34.66	34.55	34.66	13,540	+0.24(+0.70%)
Nov 27, 2020	34.45	34.45	34.42	34.42	3,200	-0.25(-0.71%)
Nov 25, 2020	34.60	34.66	34.60	34.66	1,200	-0.03(-0.08%)
Nov 24, 2020	34.80	34.81	34.69	34.69	1,664	-0.06(-0.18%)
Nov 23, 2020	34.20	34.77	34.20	34.75	7,720	+0.49(+1.44%)
Nov 20, 2020	34.24	34.26	34.24	34.26	600	+0.01(+0.03%)
Nov 19, 2020	34.34	34.34	34.25	34.25	3,730	-0.06(-0.18%)
Nov 18, 2020	34.33	34.33	34.21	34.31	16,522	-0.23(-0.67%)
Nov 17, 2020	34.56	34.59	34.48	34.54	10,628	-0.24(-0.70%)
Nov 16, 2020	34.91	34.91	34.77	34.79	6,998	-0.06(-0.16%)
Nov 13, 2020	34.95	34.95	34.81	34.84	4,200	-0.33(-0.94%)
Nov 12, 2020	35.17	35.23	35.17	35.17	3,180	-0.20(-0.55%)
Nov 11, 2020	35.45	35.48	35.34	35.37	14,942	+0.09(+0.26%)
Nov 10, 2020	35.29	35.35	35.22	35.28	24,578	-0.07(-0.19%)
Nov 09, 2020	35.25	35.47	35.24	35.35	15,890	+1.38(+4.05%)
Nov 06, 2020	34.06	34.06	33.95	33.97	3,600	-0.17(-0.50%)
Nov 05, 2020	34.25	34.30	34.14	34.14	3,162	-0.68(-1.95%)
Nov 04, 2020	34.69	34.84	34.69	34.82	7,232	-0.01(-0.04%)
Nov 03, 2020	34.87	34.87	34.78	34.83	14,466	-0.19(-0.53%)
Nov 02, 2020	34.97	35.06	34.97	35.02	26,482	+0.09(+0.24%)
Oct 30, 2020	34.88	34.93	34.83	34.93	35,600	+0.04(+0.11%)
Oct 29, 2020	34.89	34.89	34.89	34.89	730	+0.18(+0.53%)
Oct 28, 2020	34.71	34.71	34.71	34.71	488	-0.09(-0.27%)
Oct 27, 2020	34.79	34.80	34.74	34.80	846	-0.23(-0.65%)
Oct 26, 2020	35.10	35.10	35.03	35.03	628	+0.07(+0.20%)
Oct 23, 2020	35.03	35.03	34.93	34.96	2,400	-0.12(-0.33%)
Oct 22, 2020	35.07	35.08	35.07	35.08	468	+0.24(+0.70%)
Oct 21, 2020	34.94	34.94	34.77	34.83	6,720	-0.66(-1.87%)
Oct 20, 2020	35.59	35.59	35.48	35.49	2,780	+0.07(+0.19%)
Oct 19, 2020	35.46	35.46	35.41	35.43	3,988	-0.00(-0.01%)
Oct 16, 2020	35.43	35.45	35.42	35.43	6,000	-0.02(-0.05%)
Oct 15, 2020	35.38	35.45	35.38	35.45	2,280	+0.24(+0.69%)
Oct 14, 2020	35.27	35.32	35.20	35.21	4,508	-0.27(-0.77%)
Oct 13, 2020	35.53	35.59	35.48	35.48	7,118	+0.10(+0.28%)
Oct 12, 2020	35.34	35.41	35.34	35.38	18,672	-0.19(-0.52%)
Oct 09, 2020	35.64	35.64	35.57	35.57	4,800	-0.26(-0.74%)
Oct 08, 2020	35.83	35.83	35.83	35.83	912	-0.02(-0.07%)
Oct 07, 2020	35.81	35.85	35.81	35.85	1,098	+0.32(+0.91%)
Oct 06, 2020	35.63	35.63	35.53	35.53	60,080	-0.15(-0.42%)
Oct 05, 2020	35.52	35.68	35.52	35.68	674	+0.26(+0.73%)
Oct 02, 2020	35.09	35.42	35.09	35.42	1,000	-0.04(-0.10%)
Oct 01, 2020	35.63	35.63	35.46	35.46	15,870	-0.01(-0.03%)
Sep 30, 2020	35.50	35.50	35.45	35.47	3,394	-0.13(-0.38%)
Sep 29, 2020	35.61	35.61	35.60	35.60	888	+0.11(+0.32%)
Sep 28, 2020	35.49	35.49	35.49	35.49	48	-0.08(-0.22%)
Sep 25, 2020	35.59	35.59	35.56	35.56	600	+0.12(+0.34%)
Sep 24, 2020	35.41	35.45	35.41	35.44	2,412	+0.03(+0.07%)
Sep 23, 2020	35.28	35.45	35.28	35.42	1,492	+0.30(+0.84%)
Sep 22, 2020	35.16	35.16	35.12	35.12	392	+0.16(+0.46%)
Sep 21, 2020	34.81	35.03	34.81	34.96	2,164	+0.07(+0.20%)
Sep 18, 2020	34.83	34.89	34.69	34.89	3,000	+0.01(+0.04%)
Sep 17, 2020	34.95	34.99	34.88	34.88	2,074	-0.27(-0.75%)
Sep 16, 2020	35.04	35.15	35.04	35.15	2,546	-0.29(-0.83%)
Sep 15, 2020	35.41	35.44	35.39	35.44	1,978	-0.18(-0.51%)
Sep 14, 2020	35.74	35.74	35.52	35.62	4,548	-0.27(-0.75%)
Sep 11, 2020	35.92	35.93	35.89	35.89	600	-0.02(-0.05%)
Sep 10, 2020	35.87	35.98	35.87	35.91	3,780	-0.05(-0.13%)
Sep 09, 2020	35.94	35.95	35.94	35.95	8,270	+0.08(+0.21%)
Sep 08, 2020	35.81	35.88	35.73	35.88	6,142	-0.11(-0.31%)
Sep 04, 2020	36.15	36.15	35.99	35.99	2,200	+0.03(+0.09%)
Sep 03, 2020	36.00	36.00	35.88	35.95	6,898	-0.01(-0.03%)
Sep 02, 2020	36.01	36.01	35.97	35.97	4,928	+0.14(+0.38%)
Sep 01, 2020	35.80	35.93	35.80	35.83	19,384	+0.05(+0.15%)
Aug 31, 2020	35.78	35.78	35.72	35.77	8,282	+0.34(+0.97%)
Aug 28, 2020	35.49	35.52	35.42	35.43	3,600	-1.25(-3.41%)
Aug 27, 2020	36.12	36.68	36.12	36.68	7,008	+0.80(+2.23%)
Aug 26, 2020	36.00	36.00	35.88	35.88	4,372	-0.25(-0.70%)
Aug 25, 2020	36.09	36.20	36.09	36.13	3,402	+0.26(+0.72%)
Aug 24, 2020	35.73	35.88	35.73	35.88	8,532	+0.12(+0.33%)
Aug 21, 2020	35.86	35.86	35.76	35.76	7,200	+0.02(+0.06%)
Aug 20, 2020	35.81	35.81	35.73	35.73	5,246	-0.20(-0.57%)
Aug 19, 2020	35.48	35.94	35.48	35.94	11,092	+0.46(+1.29%)
Aug 18, 2020	35.45	35.48	35.39	35.48	15,500	-0.40(-1.11%)
Aug 17, 2020	36.01	36.01	35.85	35.88	4,768	-0.41(-1.12%)
Aug 14, 2020	36.28	36.29	36.28	36.29	3,200	-0.24(-0.65%)
Aug 13, 2020	36.50	36.53	36.50	36.53	1,110	+0.07(+0.19%)
Aug 12, 2020	36.50	36.50	36.43	36.46	5,546	+0.21(+0.58%)
Aug 11, 2020	36.00	36.35	36.00	36.25	6,814	+0.39(+1.10%)
Aug 10, 2020	35.87	35.87	35.77	35.85	3,400	+0.01(+0.03%)
Aug 07, 2020	35.87	35.87	35.80	35.84	6,600	+0.25(+0.70%)
Aug 06, 2020	35.54	35.62	35.54	35.59	2,408	-0.03(-0.09%)
Aug 05, 2020	35.55	35.63	35.47	35.63	4,100	-0.03(-0.09%)
Aug 04, 2020	35.95	35.95	35.66	35.66	7,658	-0.51(-1.42%)
Aug 03, 2020	36.11	36.17	35.86	36.17	18,758	+0.37(+1.02%)
Jul 31, 2020	35.52	35.80	35.52	35.80	16,200	+0.70(+2.01%)
Jul 30, 2020	35.31	35.31	35.10	35.10	1,562	-0.15(-0.43%)
Jul 29, 2020	35.18	35.26	35.11	35.25	2,322	-0.05(-0.15%)
Jul 28, 2020	35.37	35.37	35.20	35.31	4,856	-0.24(-0.69%)
Jul 27, 2020	35.46	35.55	35.32	35.55	12,740	-0.37(-1.02%)
Jul 24, 2020	35.91	35.93	35.77	35.92	13,600	-0.56(-1.53%)
Jul 23, 2020	36.48	36.48	36.48	36.48	1,030	-0.26(-0.70%)
Jul 22, 2020	36.66	36.73	36.66	36.73	6,066	+0.26(+0.71%)
Jul 21, 2020	36.66	36.66	36.45	36.47	3,482	-0.36(-0.96%)
Jul 20, 2020	36.77	36.83	36.77	36.83	2,112	+0.27(+0.75%)
Jul 17, 2020	36.74	36.74	36.55	36.55	6,600	-0.32(-0.87%)
Jul 16, 2020	36.70	36.91	36.69	36.88	9,980	+0.31(+0.84%)
Jul 15, 2020	36.41	36.57	36.41	36.57	1,564	-0.23(-0.61%)
Jul 14, 2020	36.84	36.84	36.71	36.80	1,496	+0.05(+0.12%)
Jul 13, 2020	36.76	36.80	36.71	36.75	3,302	+0.18(+0.50%)
Jul 10, 2020	36.43	36.57	36.43	36.57	1,400	-0.16(-0.44%)
Jul 09, 2020	36.77	36.80	36.73	36.73	2,104	-0.04(-0.10%)
Jul 08, 2020	36.80	36.80	36.77	36.77	1,238	-0.22(-0.60%)
Jul 07, 2020	37.00	37.00	36.96	36.99	5,250	+0.12(+0.32%)
Jul 06, 2020	36.98	36.98	36.87	36.87	4,242	-0.11(-0.29%)
Jul 02, 2020	36.99	37.03	36.98	36.98	11,200	+0.04(+0.11%)
Jul 01, 2020	36.91	37.01	36.72	36.94	43,302	-0.35(-0.95%)
Jun 30, 2020	37.12	37.29	37.12	37.29	2,184	+0.25(+0.67%)
Jun 29, 2020	37.00	37.44	37.00	37.04	3,642	+0.29(+0.79%)
Jun 26, 2020	36.73	36.81	36.73	36.75	4,800	+0.01(+0.02%)
Jun 25, 2020	36.79	36.80	36.74	36.74	5,040	+0.10(+0.28%)
Jun 24, 2020	36.47	36.64	36.47	36.64	4,174	+0.30(+0.84%)
Jun 23, 2020	36.19	36.34	36.10	36.34	16,102	-0.28(-0.76%)
Jun 22, 2020	36.54	36.62	36.49	36.62	11,014	+0.13(+0.36%)
Jun 19, 2020	36.56	36.91	36.48	36.48	11,400	-0.20(-0.53%)
Jun 18, 2020	36.50	36.92	36.44	36.68	13,904	+0.03(+0.09%)
Jun 17, 2020	36.80	36.81	36.62	36.65	1,924	-0.20(-0.55%)
Jun 16, 2020	36.93	36.95	36.85	36.85	3,466	-0.03(-0.07%)
Jun 15, 2020	36.92	36.92	36.84	36.88	19,752	-0.03(-0.09%)
Jun 12, 2020	36.86	36.91	36.85	36.91	2,800	+0.35(+0.95%)
Jun 11, 2020	36.63	36.63	36.40	36.56	12,140	-0.13(-0.36%)
Jun 10, 2020	36.84	37.40	36.62	36.70	25,882	-0.47(-1.27%)
Jun 09, 2020	37.29	37.29	37.10	37.17	8,204	-0.46(-1.22%)
Jun 08, 2020	38.00	38.00	37.50	37.63	16,672	-0.86(-2.23%)
Jun 05, 2020	38.49	38.62	38.48	38.49	5,400	+0.32(+0.85%)
Jun 04, 2020	37.86	38.17	37.86	38.16	14,670	+0.17(+0.44%)
Jun 03, 2020	37.92	38.02	37.92	37.99	34,240	+0.16(+0.43%)
Jun 02, 2020	37.63	37.87	37.59	37.83	10,862	+0.73(+1.98%)
Jun 01, 2020	37.20	37.38	37.06	37.10	65,744	-0.12(-0.31%)
May 29, 2020	37.21	37.22	37.21	37.22	2,200	+0.10(+0.28%)
May 28, 2020	37.16	37.16	37.11	37.11	1,542	-0.07(-0.20%)
May 27, 2020	37.15	37.18	37.15	37.18	1,026	+0.16(+0.44%)
May 26, 2020	37.05	37.05	37.02	37.02	686	-0.07(-0.18%)
May 22, 2020	37.05	37.09	37.05	37.09	1,000	+0.02(+0.05%)
May 21, 2020	37.07	37.07	37.07	37.07	122	+0.01(+0.03%)
May 20, 2020	37.10	37.10	36.97	37.06	3,410	-0.11(-0.28%)
May 19, 2020	37.32	37.32	37.16	37.16	5,068	+0.24(+0.65%)
May 18, 2020	36.90	36.97	36.90	36.92	3,096	+0.06(+0.17%)
May 15, 2020	36.79	36.86	36.79	36.86	2,000	-0.04(-0.11%)
May 14, 2020	36.90	36.90	36.90	36.90	130	+0.19(+0.52%)
May 13, 2020	36.69	36.75	36.62	36.71	4,494	-0.13(-0.34%)
May 12, 2020	36.98	36.98	36.84	36.84	9,014	-0.29(-0.79%)
May 11, 2020	37.02	37.23	36.98	37.13	8,650	+0.62(+1.71%)
May 08, 2020	36.41	36.52	36.41	36.50	2,400	+0.28(+0.78%)
May 07, 2020	36.33	36.33	36.19	36.22	3,370	+0.14(+0.39%)
May 06, 2020	36.09	36.09	36.05	36.08	8,008	-0.28(-0.77%)
May 05, 2020	36.47	36.47	36.34	36.36	9,354	-0.15(-0.41%)
May 04, 2020	36.65	36.70	36.51	36.51	2,060	-0.09(-0.25%)
May 01, 2020	36.54	36.62	36.54	36.60	4,400	-0.34(-0.92%)
Apr 30, 2020	36.46	36.94	36.41	36.94	3,490	+0.50(+1.36%)
Apr 29, 2020	36.47	36.51	36.44	36.44	2,566	-0.18(-0.50%)
Apr 28, 2020	36.48	36.63	36.48	36.63	3,656	-0.27(-0.72%)
Apr 27, 2020	36.70	36.90	36.70	36.89	2,986	-0.09(-0.25%)
Apr 24, 2020	37.02	37.05	36.99	36.99	2,200	-0.16(-0.44%)
Apr 23, 2020	37.30	37.30	37.07	37.15	1,984	-0.06(-0.16%)
Apr 22, 2020	37.29	37.35	37.21	37.21	1,130	-0.01(-0.04%)
Apr 21, 2020	37.19	37.31	37.13	37.22	2,260	+0.03(+0.07%)
Apr 20, 2020	37.22	37.22	37.12	37.20	15,200	+0.08(+0.22%)
Apr 17, 2020	36.94	37.12	36.94	37.12	3,000	-0.07(-0.19%)
Apr 16, 2020	36.94	37.25	36.94	37.18	13,916	+0.06(+0.16%)
Apr 15, 2020	37.23	37.23	36.94	37.12	16,140	+0.36(+0.98%)
Apr 14, 2020	36.91	36.91	36.70	36.77	29,200	-0.37(-0.98%)
Apr 13, 2020	37.30	37.30	37.03	37.13	10,204	-0.50(-1.34%)
Apr 09, 2020	37.90	37.90	37.58	37.63	12,200	-0.32(-0.85%)
Apr 08, 2020	37.95	37.99	37.84	37.96	5,590	+0.05(+0.13%)
Apr 07, 2020	38.01	38.04	37.91	37.91	6,276	-0.30(-0.80%)
Apr 06, 2020	38.15	38.22	38.04	38.21	15,608	+0.56(+1.50%)
Apr 03, 2020	37.71	37.81	37.58	37.65	8,000	+0.33(+0.88%)
Apr 02, 2020	36.86	37.34	36.86	37.32	6,762	+0.54(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.