Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.07	25.14	25.04	25.14	5,013	+0.20(+0.80%)
May 27, 2021	25.05	25.09	24.93	24.93	13,681	-0.09(-0.37%)
May 26, 2021	25.07	25.15	24.94	25.03	10,553	+0.08(+0.33%)
May 25, 2021	25.06	25.06	24.90	24.94	8,181	-0.01(-0.03%)
May 24, 2021	24.77	25.04	24.77	24.95	15,390	+0.31(+1.26%)
May 21, 2021	24.74	24.74	24.58	24.64	28,121	-0.01(-0.04%)
May 20, 2021	24.54	24.65	24.54	24.65	2,660	+0.25(+1.02%)
May 19, 2021	24.38	24.40	24.12	24.40	21,573	-0.08(-0.34%)
May 18, 2021	24.41	24.64	24.41	24.49	23,584	+0.00(+0.00%)
May 17, 2021	24.53	24.53	24.37	24.49	20,423	+0.02(+0.07%)
May 14, 2021	24.27	24.51	24.27	24.47	18,065	+0.27(+1.14%)
May 13, 2021	24.17	24.29	24.00	24.19	20,901	+0.35(+1.47%)
May 12, 2021	24.40	24.40	23.83	23.84	47,484	-0.59(-2.42%)
May 11, 2021	24.48	24.48	24.28	24.43	112,209	-0.36(-1.45%)
May 10, 2021	24.86	25.04	24.79	24.79	29,696	+0.00(+0.01%)
May 07, 2021	24.46	24.79	24.46	24.79	20,017	+0.31(+1.27%)
May 06, 2021	24.32	24.50	24.24	24.48	18,151	+0.24(+0.98%)
May 05, 2021	24.29	24.37	24.17	24.24	12,461	-0.47(-1.89%)
May 04, 2021	24.80	24.82	24.60	24.71	19,687	-0.13(-0.52%)
May 03, 2021	25.03	25.03	24.81	24.83	33,938	-0.08(-0.33%)
Apr 30, 2021	24.74	24.94	24.74	24.92	12,222	+0.12(+0.47%)
Apr 29, 2021	24.76	24.82	24.68	24.80	8,946	+0.21(+0.85%)
Apr 28, 2021	24.71	24.71	24.59	24.59	22,270	-0.08(-0.31%)
Apr 27, 2021	24.67	24.72	24.64	24.67	30,606	+0.01(+0.04%)
Apr 26, 2021	24.68	24.82	24.63	24.66	86,455	+0.08(+0.34%)
Apr 23, 2021	24.57	24.61	24.47	24.58	306,209	+0.09(+0.36%)
Apr 22, 2021	24.62	24.71	24.42	24.49	81,725	-0.13(-0.54%)
Apr 21, 2021	24.52	24.68	24.52	24.62	43,864	+0.17(+0.71%)
Apr 20, 2021	24.41	24.45	24.32	24.45	91,173	+0.24(+0.98%)
Apr 19, 2021	24.18	24.21	24.03	24.21	10,592	+0.06(+0.23%)
Apr 16, 2021	24.16	24.21	24.11	24.16	12,222	+0.05(+0.19%)
Apr 15, 2021	23.93	24.11	23.93	24.11	20,154	+0.42(+1.78%)
Apr 14, 2021	23.88	23.95	23.69	23.69	10,791	-0.20(-0.84%)
Apr 13, 2021	23.72	23.89	23.69	23.89	10,587	+0.19(+0.79%)
Apr 12, 2021	23.58	23.70	23.46	23.70	10,185	+0.08(+0.33%)
Apr 09, 2021	23.68	23.68	23.57	23.63	9,275	-0.00(-0.01%)
Apr 08, 2021	23.75	23.75	23.62	23.63	8,157	-0.06(-0.27%)
Apr 07, 2021	23.61	23.73	23.57	23.69	45,570	+0.03(+0.14%)
Apr 06, 2021	23.61	23.67	23.49	23.66	25,783	+0.10(+0.43%)
Apr 05, 2021	23.61	23.63	23.34	23.56	92,039	+0.08(+0.35%)
Apr 01, 2021	23.23	23.48	23.13	23.48	51,398	+0.38(+1.66%)
Mar 31, 2021	23.38	23.38	23.03	23.09	5,528	-0.17(-0.74%)
Mar 30, 2021	23.23	23.35	23.23	23.26	2,827	+0.08(+0.35%)
Mar 29, 2021	23.29	23.31	23.05	23.18	4,786	-0.17(-0.72%)
Mar 26, 2021	23.16	23.35	23.12	23.35	8,730	+0.30(+1.32%)
Mar 25, 2021	22.85	23.05	22.52	23.05	14,636	+0.26(+1.13%)
Mar 24, 2021	22.84	23.06	22.79	22.79	18,075	+0.02(+0.08%)
Mar 23, 2021	22.69	22.93	22.67	22.77	21,988	-0.08(-0.36%)
Mar 22, 2021	22.75	22.91	22.75	22.85	11,317	+0.06(+0.27%)
Mar 19, 2021	23.07	23.16	22.78	22.79	13,236	-0.35(-1.52%)
Mar 18, 2021	23.22	23.25	23.07	23.14	8,628	-0.17(-0.73%)
Mar 17, 2021	23.21	23.32	23.12	23.31	19,537	-0.05(-0.20%)
Mar 16, 2021	23.34	23.41	23.29	23.36	3,685	-0.13(-0.56%)
Mar 15, 2021	23.28	23.59	23.28	23.49	8,714	+0.34(+1.47%)
Mar 12, 2021	22.67	23.15	22.67	23.15	5,688	+0.40(+1.77%)
Mar 11, 2021	22.77	22.92	22.54	22.74	14,311	+0.12(+0.53%)
Mar 10, 2021	22.46	22.73	22.46	22.63	4,480	+0.24(+1.06%)
Mar 09, 2021	22.44	22.54	22.39	22.39	10,652	+0.02(+0.08%)
Mar 08, 2021	22.11	22.52	22.11	22.37	13,952	+0.30(+1.35%)
Mar 05, 2021	21.85	22.07	21.46	22.07	9,407	+0.30(+1.37%)
Mar 04, 2021	22.10	22.14	21.62	21.77	6,052	-0.24(-1.08%)
Mar 03, 2021	22.02	22.18	22.00	22.01	29,000	-0.08(-0.37%)
Mar 02, 2021	22.17	22.17	21.89	22.10	8,192	-0.08(-0.37%)
Mar 01, 2021	22.38	22.47	22.18	22.18	12,157	+0.10(+0.46%)
Feb 26, 2021	22.42	22.46	22.08	22.08	37,848	-0.33(-1.48%)
Feb 25, 2021	22.91	23.01	22.26	22.41	17,453	-0.45(-1.99%)
Feb 24, 2021	22.82	22.93	22.75	22.86	18,510	+0.20(+0.89%)
Feb 23, 2021	22.61	22.72	22.51	22.66	351,009	+0.23(+1.04%)
Feb 22, 2021	22.16	22.44	22.16	22.43	2,708	+0.16(+0.72%)
Feb 19, 2021	22.13	22.32	22.13	22.27	9,516	+0.16(+0.74%)
Feb 18, 2021	22.10	22.18	22.10	22.10	6,800	-0.08(-0.37%)
Feb 17, 2021	22.14	22.27	22.07	22.19	10,376	-0.07(-0.33%)
Feb 16, 2021	22.42	22.42	22.13	22.26	22,043	-0.09(-0.41%)
Feb 12, 2021	22.33	22.42	22.28	22.35	9,298	-0.12(-0.53%)
Feb 11, 2021	22.39	22.50	22.34	22.47	6,365	+0.14(+0.64%)
Feb 10, 2021	22.28	22.52	22.28	22.33	53,444	+0.15(+0.67%)
Feb 09, 2021	22.16	22.20	22.13	22.18	8,373	+0.12(+0.54%)
Feb 08, 2021	21.92	22.09	21.88	22.06	16,711	+0.15(+0.69%)
Feb 05, 2021	21.98	21.99	21.85	21.91	24,065	+0.05(+0.23%)
Feb 04, 2021	21.85	21.99	21.85	21.86	76,897	+0.13(+0.59%)
Feb 03, 2021	21.68	21.80	21.45	21.73	17,931	-0.07(-0.34%)
Feb 02, 2021	21.70	21.86	21.70	21.80	5,077	+0.13(+0.61%)
Feb 01, 2021	21.44	21.67	21.16	21.67	38,651	+0.41(+1.93%)
Jan 29, 2021	21.49	21.54	21.19	21.26	4,266	-0.26(-1.20%)
Jan 28, 2021	21.28	21.72	21.28	21.52	34,208	+0.18(+0.86%)
Jan 27, 2021	21.48	21.55	21.26	21.34	39,396	-0.37(-1.71%)
Jan 26, 2021	21.72	21.76	21.60	21.71	5,188	+0.16(+0.74%)
Jan 25, 2021	21.40	21.67	21.40	21.55	7,394	+0.11(+0.51%)
Jan 22, 2021	21.24	21.47	21.24	21.44	9,845	+0.07(+0.31%)
Jan 21, 2021	21.35	21.39	21.20	21.37	24,588	-0.19(-0.90%)
Jan 20, 2021	21.18	21.58	21.18	21.57	34,488	+0.49(+2.30%)
Jan 19, 2021	21.29	21.29	21.03	21.08	13,048	-0.06(-0.26%)
Jan 15, 2021	20.93	21.24	20.82	21.14	14,767	+0.17(+0.83%)
Jan 14, 2021	20.87	21.06	20.80	20.96	11,101	+0.13(+0.61%)
Jan 13, 2021	20.50	20.86	20.50	20.83	80,846	+0.34(+1.64%)
Jan 12, 2021	20.39	20.50	20.32	20.50	125,874	+0.11(+0.55%)
Jan 11, 2021	20.57	20.57	20.34	20.39	11,950	-0.32(-1.54%)
Jan 08, 2021	20.58	20.74	20.54	20.71	11,485	+0.21(+1.03%)
Jan 07, 2021	20.65	20.65	20.41	20.50	4,114	-0.11(-0.55%)
Jan 06, 2021	20.41	20.71	20.37	20.61	25,411	+0.12(+0.58%)
Jan 05, 2021	20.51	20.61	20.49	20.49	7,322	+0.00(+0.01%)
Jan 04, 2021	21.09	21.09	20.49	20.49	33,196	-0.75(-3.53%)
Dec 31, 2020		21.24	21.24	21.24	13,780	+0.22(+1.07%)
Dec 30, 2020	21.10	21.12	20.98	21.02	13,780	+0.10(+0.48%)
Dec 29, 2020	21.02	21.18	20.88	20.92	20,937	-0.19(-0.90%)
Dec 28, 2020	20.95	21.11	20.90	21.11	15,227	+0.19(+0.91%)
Dec 24, 2020	20.68	20.92	20.68	20.92	6,672	+0.11(+0.54%)
Dec 23, 2020	21.13	21.13	20.75	20.80	12,460	-0.09(-0.44%)
Dec 22, 2020	20.69	20.89	20.69	20.89	9,177	+0.17(+0.83%)
Dec 21, 2020	20.53	20.73	20.52	20.72	18,189	-0.14(-0.68%)
Dec 18, 2020	21.32	21.32	20.73	20.86	6,087	-0.44(-2.07%)
Dec 17, 2020	21.13	21.33	21.13	21.31	31,654	+0.15(+0.73%)
Dec 16, 2020	21.14	21.17	21.09	21.15	9,060	+0.00(+0.00%)
Dec 15, 2020	20.59	21.15	20.59	21.15	36,749	+0.46(+2.23%)
Dec 14, 2020	21.02	21.02	20.62	20.69	11,102	-0.08(-0.38%)
Dec 11, 2020	20.74	20.77	20.55	20.77	3,098	-0.05(-0.23%)
Dec 10, 2020	20.90	20.90	20.74	20.82	7,983	-0.09(-0.41%)
Dec 09, 2020	21.03	21.11	20.76	20.90	7,946	-0.13(-0.62%)
Dec 08, 2020	21.13	21.13	20.95	21.03	10,497	-0.03(-0.13%)
Dec 07, 2020	21.17	21.26	21.06	21.06	5,189	-0.23(-1.06%)
Dec 04, 2020	21.02	21.30	21.02	21.29	5,201	+0.41(+1.98%)
Dec 03, 2020	20.67	20.99	20.67	20.88	15,867	+0.19(+0.93%)
Dec 02, 2020	20.87	20.90	20.66	20.68	14,938	-0.15(-0.71%)
Dec 01, 2020	20.87	20.90	20.75	20.83	4,907	+0.31(+1.51%)
Nov 30, 2020	20.89	20.89	20.52	20.52	17,709	-0.32(-1.56%)
Nov 27, 2020	20.78	20.92	20.74	20.84	19,257	-0.11(-0.52%)
Nov 25, 2020	20.92	21.01	20.84	20.95	14,276	-0.07(-0.34%)
Nov 24, 2020	21.12	21.26	21.03	21.03	9,945	+0.17(+0.80%)
Nov 23, 2020	21.03	21.10	20.86	20.86	10,727	-0.04(-0.19%)
Nov 20, 2020	20.75	20.90	20.72	20.90	12,284	+0.07(+0.35%)
Nov 19, 2020	20.64	20.87	20.64	20.83	6,230	+0.04(+0.19%)
Nov 18, 2020	21.22	21.42	20.75	20.79	5,676	-0.46(-2.15%)
Nov 17, 2020	21.04	21.37	21.00	21.25	7,906	-0.04(-0.20%)
Nov 16, 2020	21.25	21.51	20.97	21.29	38,461	+0.33(+1.57%)
Nov 13, 2020	20.46	20.96	20.46	20.96	4,648	+0.62(+3.05%)
Nov 12, 2020	20.64	20.64	20.28	20.34	3,249	-0.32(-1.57%)
Nov 11, 2020	20.54	20.67	20.54	20.66	33,718	-0.03(-0.14%)
Nov 10, 2020	20.09	20.71	20.09	20.69	11,825	+0.49(+2.44%)
Nov 09, 2020	20.33	21.69	20.20	20.20	11,821	+0.88(+4.58%)
Nov 06, 2020	19.61	19.61	19.22	19.32	4,426	-0.17(-0.85%)
Nov 05, 2020	19.60	19.68	19.44	19.48	32,915	+0.02(+0.09%)
Nov 04, 2020	19.46	19.67	19.45	19.46	10,581	-0.07(-0.38%)
Nov 03, 2020	19.18	19.54	19.18	19.54	7,027	+0.53(+2.81%)
Nov 02, 2020	18.74	19.00	18.74	19.00	11,445	+0.48(+2.59%)
Oct 30, 2020	18.53	18.62	18.32	18.52	9,739	-0.20(-1.05%)
Oct 29, 2020	18.43	18.74	18.34	18.72	8,553	+0.30(+1.61%)
Oct 28, 2020	18.55	18.69	18.37	18.42	20,340	-0.52(-2.74%)
Oct 27, 2020	19.22	19.28	18.94	18.94	6,162	-0.32(-1.68%)
Oct 26, 2020	19.25	19.27	19.11	19.27	59,173	-0.32(-1.61%)
Oct 23, 2020	19.63	19.64	19.50	19.58	10,071	+0.05(+0.23%)
Oct 22, 2020	19.33	19.54	19.33	19.54	22,167	+0.17(+0.86%)
Oct 21, 2020	19.35	19.40	19.26	19.37	11,979	-0.01(-0.05%)
Oct 20, 2020	19.39	19.51	19.38	19.38	10,959	+0.13(+0.67%)
Oct 19, 2020	19.60	19.60	19.25	19.25	11,454	-0.32(-1.63%)
Oct 16, 2020	19.77	19.77	19.57	19.57	16,711	-0.19(-0.96%)
Oct 15, 2020	19.48	19.89	19.48	19.76	17,412	+0.04(+0.21%)
Oct 14, 2020	19.94	19.94	19.68	19.72	30,405	-0.21(-1.07%)
Oct 13, 2020	20.13	20.13	19.86	19.93	21,169	-0.36(-1.78%)
Oct 12, 2020	20.12	20.38	20.12	20.29	9,760	+0.07(+0.36%)
Oct 09, 2020	20.19	20.33	20.17	20.22	35,968	-0.06(-0.32%)
Oct 08, 2020	20.03	20.32	20.03	20.28	4,175	+0.33(+1.68%)
Oct 07, 2020	20.06	20.06	19.85	19.95	25,997	+0.05(+0.23%)
Oct 06, 2020	19.97	20.24	19.88	19.91	9,597	-0.09(-0.47%)
Oct 05, 2020	19.99	20.05	19.72	20.00	11,785	+0.07(+0.34%)
Oct 02, 2020	19.32	19.94	19.27	19.93	11,288	+0.44(+2.28%)
Oct 01, 2020	19.18	19.49	19.07	19.49	76,775	+0.42(+2.21%)
Sep 30, 2020	19.10	19.28	18.91	19.07	48,791	+0.02(+0.10%)
Sep 29, 2020	19.13	19.17	18.88	19.05	11,516	-0.18(-0.92%)
Sep 28, 2020	19.18	19.27	19.10	19.22	10,208	+0.51(+2.73%)
Sep 25, 2020	18.36	18.74	18.36	18.71	6,197	+0.30(+1.64%)
Sep 24, 2020	18.32	18.57	18.19	18.41	35,262	+0.07(+0.39%)
Sep 23, 2020	18.89	18.89	18.33	18.34	8,748	-0.53(-2.83%)
Sep 22, 2020	18.73	19.01	18.73	18.87	9,883	+0.17(+0.91%)
Sep 21, 2020	19.06	19.27	18.59	18.70	14,200	-0.63(-3.26%)
Sep 18, 2020	19.74	19.74	19.31	19.33	9,902	-0.43(-2.16%)
Sep 17, 2020	19.85	19.89	19.64	19.76	6,081	-0.32(-1.59%)
Sep 16, 2020	20.14	20.24	20.08	20.08	6,334	+0.13(+0.65%)
Sep 15, 2020	19.94	20.16	19.93	19.95	13,662	+0.13(+0.63%)
Sep 14, 2020	19.46	19.90	19.46	19.83	19,170	+0.46(+2.37%)
Sep 11, 2020	19.57	19.57	19.18	19.37	14,242	-0.15(-0.78%)
Sep 10, 2020	19.72	19.72	19.46	19.52	9,470	-0.19(-0.96%)
Sep 09, 2020	19.72	19.85	19.63	19.71	3,796	+0.22(+1.11%)
Sep 08, 2020	19.57	19.74	19.49	19.49	14,877	-0.34(-1.70%)
Sep 04, 2020	19.88	19.93	19.51	19.83	12,907	-0.02(-0.08%)
Sep 03, 2020	20.00	20.27	19.75	19.85	14,116	-0.20(-1.01%)
Sep 02, 2020	19.76	20.05	19.67	20.05	19,824	+0.38(+1.94%)
Sep 01, 2020	19.60	19.74	19.53	19.67	22,472	-0.04(-0.21%)
Aug 31, 2020	19.93	19.93	19.64	19.71	12,081	-0.20(-1.02%)
Aug 28, 2020	19.73	19.91	19.69	19.91	36,162	+0.12(+0.61%)
Aug 27, 2020	19.40	19.84	19.40	19.79	8,893	+0.34(+1.76%)
Aug 26, 2020	19.58	19.59	19.40	19.45	13,540	-0.26(-1.30%)
Aug 25, 2020	19.75	19.75	19.54	19.70	11,487	+0.04(+0.22%)
Aug 24, 2020	19.53	19.66	19.33	19.66	5,565	+0.22(+1.15%)
Aug 21, 2020	19.39	19.53	19.31	19.44	16,356	-0.08(-0.41%)
Aug 20, 2020	19.22	19.62	19.22	19.52	19,357	+0.29(+1.52%)
Aug 19, 2020	19.61	19.61	19.22	19.23	10,483	-0.42(-2.13%)
Aug 18, 2020	19.79	19.79	19.49	19.65	23,987	-0.13(-0.64%)
Aug 17, 2020	19.64	19.77	19.46	19.77	62,946	+0.23(+1.17%)
Aug 14, 2020	19.51	19.75	19.51	19.54	18,359	-0.00(-0.02%)
Aug 13, 2020	19.76	19.97	19.55	19.55	12,492	-0.28(-1.43%)
Aug 12, 2020	19.77	19.83	19.69	19.83	16,573	+0.16(+0.80%)
Aug 11, 2020	20.17	20.17	19.63	19.67	13,245	-0.32(-1.60%)
Aug 10, 2020	19.90	20.16	19.90	19.99	4,228	+0.10(+0.52%)
Aug 07, 2020	19.57	19.89	19.55	19.89	18,470	+0.28(+1.42%)
Aug 06, 2020	19.56	19.69	19.52	19.61	11,343	+0.02(+0.09%)
Aug 05, 2020	19.69	19.69	19.45	19.59	31,334	-0.07(-0.37%)
Aug 04, 2020	19.30	19.66	19.23	19.66	15,935	+0.36(+1.86%)
Aug 03, 2020	19.52	19.52	19.21	19.30	18,535	-0.24(-1.24%)
Jul 31, 2020	19.39	19.55	19.21	19.55	61,308	+0.03(+0.14%)
Jul 30, 2020	19.26	19.60	19.26	19.52	11,616	-0.06(-0.32%)
Jul 29, 2020	19.27	19.58	19.21	19.58	22,903	+0.40(+2.06%)
Jul 28, 2020	18.82	19.27	18.80	19.19	14,299	+0.36(+1.91%)
Jul 27, 2020	18.47	18.84	18.44	18.83	15,672	+0.20(+1.06%)
Jul 24, 2020	18.72	18.78	18.62	18.63	81,670	-0.18(-0.96%)
Jul 23, 2020	18.87	18.92	18.68	18.81	14,155	-0.06(-0.33%)
Jul 22, 2020	18.41	18.91	18.38	18.87	25,424	+0.36(+1.94%)
Jul 21, 2020	18.61	18.72	18.49	18.51	55,181	+0.12(+0.64%)
Jul 20, 2020	18.70	18.70	18.39	18.40	21,577	-0.37(-1.96%)
Jul 17, 2020	18.54	18.80	18.46	18.77	28,262	+0.25(+1.36%)
Jul 16, 2020	18.61	18.65	18.49	18.51	11,119	-0.25(-1.34%)
Jul 15, 2020	18.87	18.87	18.65	18.77	26,772	+0.22(+1.21%)
Jul 14, 2020	18.43	18.66	18.43	18.54	9,699	+0.13(+0.68%)
Jul 13, 2020	18.57	18.77	18.41	18.41	10,708	-0.17(-0.92%)
Jul 10, 2020	18.41	18.59	18.41	18.59	30,821	+0.12(+0.63%)
Jul 09, 2020	18.62	18.62	18.20	18.47	20,789	-0.15(-0.82%)
Jul 08, 2020	18.60	18.77	18.52	18.62	21,543	-0.02(-0.10%)
Jul 07, 2020	18.93	18.93	18.64	18.64	45,743	-0.45(-2.35%)
Jul 06, 2020	19.51	19.51	19.09	19.09	21,585	-0.10(-0.51%)
Jul 02, 2020	19.54	19.54	19.11	19.19	21,919	-0.06(-0.33%)
Jul 01, 2020	19.05	19.36	19.03	19.25	105,026	+0.44(+2.34%)
Jun 30, 2020	18.68	18.89	18.62	18.81	77,548	+0.22(+1.21%)
Jun 29, 2020	18.45	18.67	18.24	18.59	13,906	+0.31(+1.67%)
Jun 26, 2020	18.53	18.60	18.24	18.28	120,503	-0.33(-1.79%)
Jun 25, 2020	18.37	18.61	18.28	18.61	17,929	+0.22(+1.22%)
Jun 24, 2020	18.61	18.64	17.94	18.39	50,347	-0.50(-2.64%)
Jun 23, 2020	19.20	19.20	18.77	18.89	7,846	-0.07(-0.38%)
Jun 22, 2020	18.90	18.97	18.81	18.96	15,770	+0.04(+0.24%)
Jun 19, 2020	19.42	19.42	18.90	18.91	7,745	-0.54(-2.79%)
Jun 18, 2020	19.41	19.51	19.36	19.46	8,319	-0.16(-0.82%)
Jun 17, 2020	20.05	20.05	19.61	19.62	20,529	-0.32(-1.61%)
Jun 16, 2020	20.18	20.21	19.67	19.94	39,426	+0.45(+2.33%)
Jun 15, 2020	18.64	19.63	18.64	19.48	79,038	+0.21(+1.10%)
Jun 12, 2020	19.11	19.27	18.72	19.27	108,767	+0.70(+3.75%)
Jun 11, 2020	18.87	19.12	18.51	18.58	242,455	-1.24(-6.25%)
Jun 10, 2020	20.36	20.36	19.71	19.81	68,092	-0.61(-3.01%)
Jun 09, 2020	20.44	20.52	20.24	20.43	12,837	-0.41(-1.97%)
Jun 08, 2020	20.63	20.84	20.60	20.84	22,701	+0.56(+2.77%)
Jun 05, 2020	20.61	20.61	20.22	20.28	28,398	+0.82(+4.21%)
Jun 04, 2020	19.62	19.62	19.28	19.46	107,257	-0.11(-0.55%)
Jun 03, 2020	19.06	19.65	19.06	19.56	33,801	+0.68(+3.58%)
Jun 02, 2020	18.87	18.91	18.76	18.89	19,483	+0.19(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.