Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.82	35.93	35.82	35.88	2,664	+0.06(+0.17%)
May 27, 2021	35.76	35.86	35.73	35.82	1,463	+0.24(+0.67%)
May 26, 2021	35.54	35.69	35.54	35.58	2,114	+0.09(+0.25%)
May 25, 2021	35.55	35.55	35.40	35.49	2,547	+0.00(+0.00%)
May 24, 2021	35.50	35.54	35.43	35.49	4,195	+0.26(+0.72%)
May 21, 2021	35.23	35.25	35.10	35.24	5,459	-0.17(-0.49%)
May 20, 2021	35.27	35.45	35.27	35.41	2,735	+0.42(+1.20%)
May 19, 2021	34.92	34.99	34.92	34.99	1,147	-0.13(-0.38%)
May 18, 2021	35.09	35.31	35.09	35.12	1,571	+0.29(+0.82%)
May 17, 2021	34.77	34.91	34.73	34.84	2,589	+0.08(+0.24%)
May 14, 2021	34.71	34.75	34.67	34.75	4,421	+0.12(+0.36%)
May 13, 2021	34.50	34.63	34.38	34.63	3,685	+0.16(+0.47%)
May 12, 2021	34.66	34.69	34.39	34.47	5,949	-0.68(-1.92%)
May 11, 2021	35.07	35.16	35.05	35.14	2,948	-0.36(-1.02%)
May 10, 2021	35.67	35.72	35.50	35.50	1,538	+0.00(+0.00%)
May 07, 2021	35.21	35.50	35.21	35.50	7,120	+0.41(+1.17%)
May 06, 2021	34.87	35.09	34.87	35.09	2,690	+0.27(+0.78%)
May 05, 2021	34.85	34.94	34.72	34.82	2,836	-0.04(-0.11%)
May 04, 2021	34.77	34.86	34.75	34.86	4,168	-0.24(-0.67%)
May 03, 2021	34.96	35.10	34.96	35.09	1,670	+0.29(+0.84%)
Apr 30, 2021	34.99	35.04	34.77	34.80	5,623	-0.29(-0.84%)
Apr 29, 2021	35.08	35.16	34.94	35.09	5,076	+0.02(+0.05%)
Apr 28, 2021	35.02	35.11	34.99	35.08	2,525	+0.12(+0.34%)
Apr 27, 2021	34.92	35.00	34.88	34.96	4,492	-0.12(-0.34%)
Apr 26, 2021	35.07	35.15	35.07	35.08	8,563	+0.02(+0.06%)
Apr 23, 2021	34.91	35.06	34.91	35.06	1,081	+0.28(+0.81%)
Apr 22, 2021	34.84	34.84	34.78	34.78	872	-0.03(-0.09%)
Apr 21, 2021	34.68	34.85	34.63	34.81	4,954	+0.02(+0.05%)
Apr 20, 2021	34.80	34.86	34.79	34.79	3,903	-0.25(-0.73%)
Apr 19, 2021	34.99	35.04	34.98	35.04	1,086	-0.08(-0.22%)
Apr 16, 2021	35.11	35.17	35.06	35.12	3,676	+0.19(+0.55%)
Apr 15, 2021	34.86	34.93	34.83	34.93	3,420	+0.22(+0.62%)
Apr 14, 2021	34.73	34.84	34.65	34.71	3,694	+0.20(+0.57%)
Apr 13, 2021	34.39	34.52	34.37	34.52	2,149	+0.25(+0.74%)
Apr 12, 2021	34.27	34.28	34.14	34.26	2,758	-0.08(-0.24%)
Apr 09, 2021	34.36	34.38	34.26	34.34	18,383	-0.06(-0.17%)
Apr 08, 2021	34.32	34.40	34.32	34.40	1,751	+0.19(+0.57%)
Apr 07, 2021	34.10	34.21	34.10	34.21	4,368	+0.31(+0.92%)
Apr 06, 2021	33.88	33.96	33.87	33.89	4,712	-0.16(-0.48%)
Apr 05, 2021	33.88	34.11	33.88	34.06	3,182	+0.33(+0.97%)
Apr 01, 2021	33.59	33.81	33.57	33.73	7,677	+0.24(+0.70%)
Mar 31, 2021	33.52	33.57	33.47	33.49	3,144	-0.19(-0.57%)
Mar 30, 2021	33.64	33.76	33.59	33.68	1,764	+0.08(+0.25%)
Mar 29, 2021	33.54	33.70	33.49	33.60	3,220	-0.18(-0.53%)
Mar 26, 2021	33.55	33.78	33.55	33.78	540	+0.41(+1.23%)
Mar 25, 2021	33.21	33.37	33.20	33.37	2,631	-0.20(-0.59%)
Mar 24, 2021	33.63	33.81	33.57	33.57	3,048	-0.22(-0.64%)
Mar 23, 2021	33.97	33.97	33.78	33.78	1,545	-0.16(-0.48%)
Mar 22, 2021	33.95	34.16	33.89	33.95	2,083	-0.06(-0.16%)
Mar 19, 2021	33.94	34.10	33.94	34.00	2,054	+0.21(+0.61%)
Mar 18, 2021	33.88	34.00	33.80	33.80	21,682	-0.36(-1.05%)
Mar 17, 2021	33.98	34.17	33.90	34.16	804	+0.12(+0.34%)
Mar 16, 2021	34.04	34.04	34.02	34.04	781	+0.38(+1.12%)
Mar 15, 2021	33.57	33.66	33.52	33.66	4,738	+0.10(+0.31%)
Mar 12, 2021	33.31	33.56	33.27	33.56	4,109	+0.05(+0.14%)
Mar 11, 2021	33.51	33.51	33.51	33.51	193	+0.12(+0.36%)
Mar 10, 2021	33.33	33.39	33.32	33.39	1,929	+0.14(+0.41%)
Mar 09, 2021	33.29	33.33	33.23	33.25	10,323	+0.22(+0.66%)
Mar 08, 2021	33.04	33.18	33.03	33.04	5,180	-0.05(-0.15%)
Mar 05, 2021	33.01	33.12	32.72	33.09	16,653	-0.12(-0.36%)
Mar 04, 2021	33.49	33.68	33.10	33.21	13,847	-0.04(-0.11%)
Mar 03, 2021	33.36	33.47	33.22	33.24	119,396	-0.22(-0.66%)
Mar 02, 2021	33.46	33.58	33.35	33.46	3,927	-0.18(-0.54%)
Mar 01, 2021	33.55	33.73	33.55	33.64	1,945	+0.45(+1.34%)
Feb 26, 2021	33.41	33.42	33.20	33.20	7,569	-0.39(-1.16%)
Feb 25, 2021	34.12	34.23	33.59	33.59	17,106	-0.50(-1.47%)
Feb 24, 2021	33.76	34.09	33.76	34.09	5,060	+0.27(+0.79%)
Feb 23, 2021	33.64	33.86	33.52	33.82	11,044	+0.43(+1.27%)
Feb 22, 2021	33.26	33.50	33.26	33.39	2,518	+0.18(+0.55%)
Feb 19, 2021	33.22	33.33	33.20	33.21	2,919	+0.15(+0.46%)
Feb 18, 2021	32.91	33.06	32.91	33.06	2,592	-0.27(-0.80%)
Feb 17, 2021	33.18	33.33	33.18	33.33	1,957	-0.24(-0.72%)
Feb 16, 2021	33.64	33.72	33.54	33.57	2,375	+0.21(+0.64%)
Feb 12, 2021	33.18	33.36	33.18	33.36	4,325	+0.15(+0.45%)
Feb 11, 2021	33.19	33.27	33.19	33.21	4,595	+0.16(+0.49%)
Feb 10, 2021	33.26	33.26	33.04	33.04	5,629	-0.08(-0.24%)
Feb 09, 2021	32.99	33.12	32.99	33.12	4,377	+0.12(+0.38%)
Feb 08, 2021	33.01	33.01	32.93	33.00	2,788	+0.07(+0.23%)
Feb 05, 2021	32.81	32.93	32.80	32.93	2,270	+0.20(+0.62%)
Feb 04, 2021	32.63	32.76	32.63	32.72	2,694	-0.10(-0.29%)
Feb 03, 2021	32.75	32.83	32.72	32.82	14,612	+0.08(+0.24%)
Feb 02, 2021	32.56	32.76	32.56	32.74	4,964	+0.15(+0.47%)
Feb 01, 2021	32.47	32.62	32.41	32.59	8,032	+0.24(+0.74%)
Jan 29, 2021	32.61	32.61	32.31	32.35	5,515	-0.35(-1.07%)
Jan 28, 2021	32.51	32.87	32.51	32.70	10,569	+0.23(+0.71%)
Jan 27, 2021	32.51	32.74	32.44	32.47	5,183	-0.30(-0.91%)
Jan 26, 2021	32.64	32.76	32.64	32.76	8,752	+0.24(+0.73%)
Jan 25, 2021	32.37	32.53	32.30	32.53	8,682	-0.18(-0.54%)
Jan 22, 2021	32.64	32.73	32.62	32.70	4,217	-0.10(-0.32%)
Jan 21, 2021	32.78	32.81	32.66	32.81	3,372	-0.18(-0.54%)
Jan 20, 2021	32.79	32.99	32.79	32.99	4,518	+0.19(+0.59%)
Jan 19, 2021	32.85	32.85	32.75	32.79	1,162	+0.21(+0.65%)
Jan 15, 2021	32.54	32.62	32.38	32.58	15,680	-0.30(-0.91%)
Jan 14, 2021	32.87	32.92	32.79	32.88	4,659	+0.24(+0.75%)
Jan 13, 2021	32.61	32.73	32.61	32.64	5,798	+0.00(+0.01%)
Jan 12, 2021	32.55	32.63	32.44	32.63	1,812	+0.05(+0.16%)
Jan 11, 2021	32.56	32.61	32.55	32.58	2,315	-0.39(-1.18%)
Jan 08, 2021	32.99	33.09	32.70	32.97	5,839	+0.06(+0.18%)
Jan 07, 2021	32.91	32.99	32.87	32.91	4,784	-0.36(-1.08%)
Jan 06, 2021	33.07	33.37	33.07	33.27	5,221	+0.07(+0.20%)
Jan 05, 2021	32.99	33.27	32.99	33.20	12,417	+0.50(+1.54%)
Jan 04, 2021	33.15	33.15	32.66	32.70	13,043	-0.28(-0.84%)
Dec 31, 2020		32.98	32.98	32.98	4,076	-0.23(-0.69%)
Dec 30, 2020	33.19	33.34	33.19	33.21	4,076	+0.18(+0.55%)
Dec 29, 2020	33.15	33.15	33.02	33.02	3,040	+0.33(+1.01%)
Dec 28, 2020	32.68	32.75	32.64	32.69	9,986	+0.19(+0.57%)
Dec 24, 2020	32.51	32.51	32.49	32.51	540	+0.07(+0.21%)
Dec 23, 2020	32.38	32.48	32.38	32.44	15,970	+0.40(+1.24%)
Dec 22, 2020	32.00	32.05	31.99	32.04	6,717	+0.07(+0.20%)
Dec 21, 2020	31.68	32.06	31.61	31.98	72,237	-0.50(-1.55%)
Dec 18, 2020	32.64	32.64	32.44	32.48	3,892	-0.48(-1.46%)
Dec 17, 2020	32.97	33.05	32.94	32.96	5,266	+0.12(+0.35%)
Dec 16, 2020	32.75	32.86	32.74	32.85	10,846	+0.18(+0.55%)
Dec 15, 2020	32.42	32.67	32.42	32.67	15,434	+0.28(+0.87%)
Dec 14, 2020	32.56	32.56	32.35	32.38	9,103	+0.11(+0.33%)
Dec 11, 2020	32.17	32.28	32.16	32.28	2,162	-0.04(-0.13%)
Dec 10, 2020	32.17	32.32	32.17	32.32	2,389	+0.13(+0.40%)
Dec 09, 2020	32.21	32.21	31.99	32.19	8,085	-0.08(-0.26%)
Dec 08, 2020	32.22	32.31	32.21	32.27	4,710	+0.05(+0.14%)
Dec 07, 2020	32.27	32.33	32.17	32.23	3,154	-0.23(-0.70%)
Dec 04, 2020	32.45	32.55	32.42	32.45	3,136	+0.20(+0.62%)
Dec 03, 2020	32.22	32.37	32.19	32.26	34,598	+0.14(+0.43%)
Dec 02, 2020	32.02	32.18	32.00	32.12	53,738	-0.15(-0.45%)
Dec 01, 2020	32.12	32.32	32.11	32.26	125,366	+0.46(+1.44%)
Nov 30, 2020	32.10	32.10	31.81	31.81	4,372	-0.49(-1.51%)
Nov 27, 2020	32.25	32.29	32.25	32.29	865	+0.04(+0.14%)
Nov 25, 2020	32.08	32.25	32.08	32.25	3,784	+0.10(+0.32%)
Nov 24, 2020	31.93	32.16	31.93	32.15	1,401	+0.32(+1.00%)
Nov 23, 2020	31.79	31.83	31.72	31.83	5,085	-0.11(-0.35%)
Nov 20, 2020	31.89	31.94	31.86	31.94	973	+0.07(+0.23%)
Nov 19, 2020	31.70	31.87	31.70	31.87	2,825	+0.09(+0.28%)
Nov 18, 2020	31.91	32.00	31.78	31.78	1,584	-0.09(-0.28%)
Nov 17, 2020	31.76	31.92	31.76	31.87	6,880	+0.15(+0.49%)
Nov 16, 2020	31.71	31.80	31.61	31.71	7,105	+0.37(+1.19%)
Nov 13, 2020	31.12	31.35	31.12	31.34	2,811	+0.15(+0.47%)
Nov 12, 2020	31.36	31.38	31.15	31.19	5,362	-0.65(-2.03%)
Nov 11, 2020	31.72	31.84	31.67	31.84	4,051	+0.48(+1.53%)
Nov 10, 2020	31.21	31.44	31.21	31.36	6,687	+0.62(+2.02%)
Nov 09, 2020	31.13	31.18	30.70	30.74	47,363	+0.76(+2.55%)
Nov 06, 2020	30.03	30.03	29.89	29.98	3,892	+0.01(+0.05%)
Nov 05, 2020	30.00	30.04	29.87	29.96	5,717	+0.64(+2.18%)
Nov 04, 2020	29.31	29.51	29.31	29.32	3,261	+0.47(+1.63%)
Nov 03, 2020	28.71	28.92	28.71	28.85	1,357	+0.59(+2.09%)
Nov 02, 2020	28.24	28.26	28.14	28.26	4,386	+0.24(+0.86%)
Oct 30, 2020	28.04	28.04	27.78	28.02	13,084	-0.11(-0.39%)
Oct 29, 2020	27.96	28.13	27.96	28.13	3,292	+0.30(+1.06%)
Oct 28, 2020	27.95	28.05	27.74	27.83	8,482	-0.87(-3.03%)
Oct 27, 2020	28.82	28.82	28.69	28.70	5,396	-0.18(-0.62%)
Oct 26, 2020	28.97	28.97	28.77	28.88	7,961	-0.46(-1.55%)
Oct 23, 2020	29.23	29.34	29.18	29.34	2,811	+0.14(+0.49%)
Oct 22, 2020	29.22	29.28	29.14	29.19	5,883	-0.05(-0.16%)
Oct 21, 2020	29.31	29.38	29.21	29.24	6,288	-0.05(-0.16%)
Oct 20, 2020	29.31	29.35	29.23	29.29	9,256	+0.21(+0.72%)
Oct 19, 2020	29.29	29.29	29.06	29.08	5,074	-0.06(-0.20%)
Oct 16, 2020	29.11	29.15	29.06	29.14	9,408	-0.28(-0.94%)
Oct 15, 2020	29.25	29.42	29.25	29.41	2,771	-0.10(-0.32%)
Oct 14, 2020	29.65	29.65	29.51	29.51	11,571	-0.11(-0.36%)
Oct 13, 2020	29.64	29.70	29.56	29.62	9,015	-0.24(-0.82%)
Oct 12, 2020	29.74	29.92	29.74	29.86	4,764	+0.17(+0.56%)
Oct 09, 2020	29.66	29.75	29.60	29.69	3,568	-0.02(-0.06%)
Oct 08, 2020	29.63	29.71	29.62	29.71	2,615	+0.15(+0.50%)
Oct 07, 2020	29.62	29.68	29.56	29.56	6,415	+0.03(+0.09%)
Oct 06, 2020	29.69	29.78	29.50	29.54	7,565	-0.17(-0.59%)
Oct 05, 2020	29.63	29.71	29.58	29.71	10,758	+0.42(+1.45%)
Oct 02, 2020	29.25	29.43	29.25	29.29	60,449	+0.02(+0.06%)
Oct 01, 2020	29.12	29.28	29.06	29.27	18,997	+0.18(+0.61%)
Sep 30, 2020	28.95	29.14	28.95	29.09	28,912	+0.14(+0.47%)
Sep 29, 2020	28.96	28.98	28.83	28.95	6,919	-0.20(-0.70%)
Sep 28, 2020	29.10	29.16	29.04	29.16	8,493	+0.45(+1.56%)
Sep 25, 2020	28.45	28.71	28.40	28.71	4,325	+0.11(+0.37%)
Sep 24, 2020	28.57	28.73	28.48	28.60	10,147	+0.17(+0.59%)
Sep 23, 2020	28.87	28.87	28.42	28.44	14,237	-0.47(-1.62%)
Sep 22, 2020	28.89	28.90	28.69	28.90	12,727	-0.06(-0.22%)
Sep 21, 2020	29.10	29.10	28.80	28.97	78,845	-0.69(-2.33%)
Sep 18, 2020	29.83	29.83	29.64	29.66	16,929	-0.45(-1.51%)
Sep 17, 2020	29.99	30.11	29.95	30.11	30,908	+0.14(+0.46%)
Sep 16, 2020	30.01	30.12	29.98	29.98	3,101	+0.19(+0.64%)
Sep 15, 2020	29.79	29.86	29.74	29.78	9,047	+0.29(+0.99%)
Sep 14, 2020	29.47	29.49	29.45	29.49	3,604	+0.12(+0.42%)
Sep 11, 2020	29.38	29.44	29.37	29.37	1,310	+0.10(+0.34%)
Sep 10, 2020	29.32	29.34	29.25	29.27	10,414	-0.30(-1.00%)
Sep 09, 2020	29.56	29.64	29.50	29.56	57,948	+0.36(+1.24%)
Sep 08, 2020	29.12	29.36	29.12	29.20	9,810	-0.13(-0.46%)
Sep 04, 2020	29.46	29.46	29.09	29.34	32,438	-0.21(-0.71%)
Sep 03, 2020	29.94	29.94	29.45	29.55	5,905	-0.36(-1.19%)
Sep 02, 2020	29.66	29.90	29.66	29.90	10,038	+0.38(+1.30%)
Sep 01, 2020	29.57	29.69	29.48	29.52	42,329	-0.15(-0.49%)
Aug 31, 2020	29.66	29.70	29.61	29.66	28,616	-0.06(-0.19%)
Aug 28, 2020	29.59	29.72	29.59	29.72	4,914	+0.48(+1.64%)
Aug 27, 2020	29.39	29.39	29.15	29.24	10,585	-0.28(-0.94%)
Aug 26, 2020	29.47	29.55	29.42	29.52	4,372,368	+0.09(+0.31%)
Aug 25, 2020	29.49	29.49	29.30	29.43	17,155	+0.01(+0.03%)
Aug 24, 2020	29.47	29.47	29.34	29.42	22,042	+0.09(+0.32%)
Aug 21, 2020	29.19	29.34	29.07	29.32	30,472	+0.15(+0.52%)
Aug 20, 2020	28.92	29.21	28.92	29.17	15,285	+0.42(+1.46%)
Aug 19, 2020	29.01	29.09	28.75	28.75	14,603	-0.37(-1.26%)
Aug 18, 2020	29.27	29.27	29.06	29.12	11,014	-0.03(-0.11%)
Aug 17, 2020	29.12	29.19	29.06	29.15	27,152	+0.24(+0.84%)
Aug 14, 2020	28.94	29.01	28.90	28.90	22,717	-0.18(-0.61%)
Aug 13, 2020	29.21	29.23	29.04	29.08	10,152	-0.10(-0.33%)
Aug 12, 2020	29.14	29.28	29.14	29.18	14,148	+0.30(+1.06%)
Aug 11, 2020	29.21	29.21	28.86	28.87	85,140	+0.17(+0.60%)
Aug 10, 2020	28.59	28.71	28.59	28.70	8,956	+0.06(+0.20%)
Aug 07, 2020	28.57	28.65	28.48	28.65	8,519	-0.09(-0.30%)
Aug 06, 2020	28.62	28.75	28.62	28.73	8,470	-0.09(-0.32%)
Aug 05, 2020	28.84	28.91	28.82	28.82	12,339	+0.28(+0.98%)
Aug 04, 2020	28.30	28.54	28.30	28.54	10,524	+0.36(+1.28%)
Aug 03, 2020	28.03	28.21	28.03	28.18	71,354	+0.16(+0.56%)
Jul 31, 2020	28.28	28.28	27.89	28.03	10,266	-0.25(-0.89%)
Jul 30, 2020	28.12	28.29	27.93	28.28	6,353	-0.28(-0.97%)
Jul 29, 2020	28.38	28.60	28.38	28.55	45,192	+0.51(+1.82%)
Jul 28, 2020	27.95	28.21	27.92	28.04	11,220	-0.05(-0.17%)
Jul 27, 2020	28.05	28.13	28.01	28.09	18,060	+0.14(+0.51%)
Jul 24, 2020	27.92	28.01	27.89	27.95	11,577	-0.07(-0.24%)
Jul 23, 2020	28.28	28.28	27.99	28.02	10,236	-0.29(-1.03%)
Jul 22, 2020	28.05	28.36	28.05	28.31	3,160,595	+0.26(+0.93%)
Jul 21, 2020	28.03	28.15	28.03	28.05	5,348	+0.08(+0.30%)
Jul 20, 2020	27.92	27.97	27.85	27.96	24,996	+0.04(+0.14%)
Jul 17, 2020	27.87	27.93	27.79	27.93	9,720	+0.03(+0.12%)
Jul 16, 2020	27.99	28.02	27.89	27.89	2,347	-0.28(-1.00%)
Jul 15, 2020	28.21	28.22	28.12	28.17	4,883	+0.10(+0.37%)
Jul 14, 2020	27.82	28.07	27.82	28.07	10,187	+0.37(+1.35%)
Jul 13, 2020	28.00	28.07	27.70	27.70	14,603	-0.24(-0.85%)
Jul 10, 2020	27.83	27.93	27.82	27.93	43,688	+0.16(+0.59%)
Jul 09, 2020	28.03	28.03	27.60	27.77	19,680	-0.47(-1.68%)
Jul 08, 2020	28.21	28.24	28.07	28.24	3,397	+0.16(+0.58%)
Jul 07, 2020	28.24	28.29	28.06	28.08	8,449	-0.56(-1.95%)
Jul 06, 2020	28.71	28.71	28.60	28.64	7,410	+0.20(+0.71%)
Jul 02, 2020	28.49	28.61	28.38	28.44	12,232	+0.45(+1.60%)
Jul 01, 2020	27.81	27.99	27.81	27.99	7,297	+0.31(+1.13%)
Jun 30, 2020	27.60	27.73	27.60	27.68	18,967	+0.00(+0.00%)
Jun 29, 2020	27.62	27.70	27.55	27.68	11,299	-0.05(-0.20%)
Jun 26, 2020	27.97	27.97	27.68	27.73	9,392	-0.21(-0.74%)
Jun 25, 2020	27.71	27.94	27.68	27.94	27,071	+0.03(+0.12%)
Jun 24, 2020	28.25	28.31	27.86	27.91	11,174	-0.62(-2.18%)
Jun 23, 2020	28.69	28.71	28.53	28.53	27,595	-0.04(-0.13%)
Jun 22, 2020	28.40	28.64	28.34	28.57	5,838	+0.10(+0.35%)
Jun 19, 2020	29.00	29.00	28.43	28.47	28,069	-0.42(-1.47%)
Jun 18, 2020	28.84	28.97	28.84	28.89	8,023	-0.13(-0.46%)
Jun 17, 2020	29.14	29.14	28.97	29.02	6,483	+0.26(+0.91%)
Jun 16, 2020	29.11	29.11	28.63	28.76	11,365	+0.33(+1.18%)
Jun 15, 2020	27.87	28.49	27.87	28.43	23,117	-0.17(-0.59%)
Jun 12, 2020	28.71	28.76	28.35	28.60	5,502	+0.61(+2.17%)
Jun 11, 2020	28.79	28.79	27.98	27.99	5,558	-1.61(-5.44%)
Jun 10, 2020	29.62	29.62	29.46	29.60	4,265	-0.15(-0.51%)
Jun 09, 2020	29.76	29.84	29.61	29.75	27,019	-0.31(-1.05%)
Jun 08, 2020	29.84	30.25	29.75	30.07	89,502	+0.44(+1.47%)
Jun 05, 2020	29.61	29.76	29.59	29.63	20,028	+0.69(+2.39%)
Jun 04, 2020	28.81	29.02	28.81	28.94	96,253	-0.13(-0.43%)
Jun 03, 2020	28.81	29.08	28.81	29.07	5,074	+0.63(+2.23%)
Jun 02, 2020	28.25	28.51	28.25	28.43	16,163	+0.62(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.