Intl Devd Property Ishares ETF (NY: WPS )

26.96 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 35.82 35.93 35.82 35.88 2,664 +0.06(+0.17%)
May 27, 2021 35.76 35.86 35.73 35.82 1,463 +0.24(+0.67%)
May 26, 2021 35.54 35.69 35.54 35.58 2,114 +0.09(+0.25%)
May 25, 2021 35.55 35.55 35.40 35.49 2,547 +0.00(+0.00%)
May 24, 2021 35.50 35.54 35.43 35.49 4,195 +0.26(+0.72%)
May 21, 2021 35.23 35.25 35.10 35.24 5,459 -0.17(-0.49%)
May 20, 2021 35.27 35.45 35.27 35.41 2,735 +0.42(+1.20%)
May 19, 2021 34.92 34.99 34.92 34.99 1,147 -0.13(-0.38%)
May 18, 2021 35.09 35.31 35.09 35.12 1,571 +0.29(+0.82%)
May 17, 2021 34.77 34.91 34.73 34.84 2,589 +0.08(+0.24%)
May 14, 2021 34.71 34.75 34.67 34.75 4,421 +0.12(+0.36%)
May 13, 2021 34.50 34.63 34.38 34.63 3,685 +0.16(+0.47%)
May 12, 2021 34.66 34.69 34.39 34.47 5,949 -0.68(-1.92%)
May 11, 2021 35.07 35.16 35.05 35.14 2,948 -0.36(-1.02%)
May 10, 2021 35.67 35.72 35.50 35.50 1,538 +0.00(+0.00%)
May 07, 2021 35.21 35.50 35.21 35.50 7,120 +0.41(+1.17%)
May 06, 2021 34.87 35.09 34.87 35.09 2,690 +0.27(+0.78%)
May 05, 2021 34.85 34.94 34.72 34.82 2,836 -0.04(-0.11%)
May 04, 2021 34.77 34.86 34.75 34.86 4,168 -0.24(-0.67%)
May 03, 2021 34.96 35.10 34.96 35.09 1,670 +0.29(+0.84%)
Apr 30, 2021 34.99 35.04 34.77 34.80 5,623 -0.29(-0.84%)
Apr 29, 2021 35.08 35.16 34.94 35.09 5,076 +0.02(+0.05%)
Apr 28, 2021 35.02 35.11 34.99 35.08 2,525 +0.12(+0.34%)
Apr 27, 2021 34.92 35.00 34.88 34.96 4,492 -0.12(-0.34%)
Apr 26, 2021 35.07 35.15 35.07 35.08 8,563 +0.02(+0.06%)
Apr 23, 2021 34.91 35.06 34.91 35.06 1,081 +0.28(+0.81%)
Apr 22, 2021 34.84 34.84 34.78 34.78 872 -0.03(-0.09%)
Apr 21, 2021 34.68 34.85 34.63 34.81 4,954 +0.02(+0.05%)
Apr 20, 2021 34.80 34.86 34.79 34.79 3,903 -0.25(-0.73%)
Apr 19, 2021 34.99 35.04 34.98 35.04 1,086 -0.08(-0.22%)
Apr 16, 2021 35.11 35.17 35.06 35.12 3,676 +0.19(+0.55%)
Apr 15, 2021 34.86 34.93 34.83 34.93 3,420 +0.22(+0.62%)
Apr 14, 2021 34.73 34.84 34.65 34.71 3,694 +0.20(+0.57%)
Apr 13, 2021 34.39 34.52 34.37 34.52 2,149 +0.25(+0.74%)
Apr 12, 2021 34.27 34.28 34.14 34.26 2,758 -0.08(-0.24%)
Apr 09, 2021 34.36 34.38 34.26 34.34 18,383 -0.06(-0.17%)
Apr 08, 2021 34.32 34.40 34.32 34.40 1,751 +0.19(+0.57%)
Apr 07, 2021 34.10 34.21 34.10 34.21 4,368 +0.31(+0.92%)
Apr 06, 2021 33.88 33.96 33.87 33.89 4,712 -0.16(-0.48%)
Apr 05, 2021 33.88 34.11 33.88 34.06 3,182 +0.33(+0.97%)
Apr 01, 2021 33.59 33.81 33.57 33.73 7,677 +0.24(+0.70%)
Mar 31, 2021 33.52 33.57 33.47 33.49 3,144 -0.19(-0.57%)
Mar 30, 2021 33.64 33.76 33.59 33.68 1,764 +0.08(+0.25%)
Mar 29, 2021 33.54 33.70 33.49 33.60 3,220 -0.18(-0.53%)
Mar 26, 2021 33.55 33.78 33.55 33.78 540 +0.41(+1.23%)
Mar 25, 2021 33.21 33.37 33.20 33.37 2,631 -0.20(-0.59%)
Mar 24, 2021 33.63 33.81 33.57 33.57 3,048 -0.22(-0.64%)
Mar 23, 2021 33.97 33.97 33.78 33.78 1,545 -0.16(-0.48%)
Mar 22, 2021 33.95 34.16 33.89 33.95 2,083 -0.06(-0.16%)
Mar 19, 2021 33.94 34.10 33.94 34.00 2,054 +0.21(+0.61%)
Mar 18, 2021 33.88 34.00 33.80 33.80 21,682 -0.36(-1.05%)
Mar 17, 2021 33.98 34.17 33.90 34.16 804 +0.12(+0.34%)
Mar 16, 2021 34.04 34.04 34.02 34.04 781 +0.38(+1.12%)
Mar 15, 2021 33.57 33.66 33.52 33.66 4,738 +0.10(+0.31%)
Mar 12, 2021 33.31 33.56 33.27 33.56 4,109 +0.05(+0.14%)
Mar 11, 2021 33.51 33.51 33.51 33.51 193 +0.12(+0.36%)
Mar 10, 2021 33.33 33.39 33.32 33.39 1,929 +0.14(+0.41%)
Mar 09, 2021 33.29 33.33 33.23 33.25 10,323 +0.22(+0.66%)
Mar 08, 2021 33.04 33.18 33.03 33.04 5,180 -0.05(-0.15%)
Mar 05, 2021 33.01 33.12 32.72 33.09 16,653 -0.12(-0.36%)
Mar 04, 2021 33.49 33.68 33.10 33.21 13,847 -0.04(-0.11%)
Mar 03, 2021 33.36 33.47 33.22 33.24 119,396 -0.22(-0.66%)
Mar 02, 2021 33.46 33.58 33.35 33.46 3,927 -0.18(-0.54%)
Mar 01, 2021 33.55 33.73 33.55 33.64 1,945 +0.45(+1.34%)
Feb 26, 2021 33.41 33.42 33.20 33.20 7,569 -0.39(-1.16%)
Feb 25, 2021 34.12 34.23 33.59 33.59 17,106 -0.50(-1.47%)
Feb 24, 2021 33.76 34.09 33.76 34.09 5,060 +0.27(+0.79%)
Feb 23, 2021 33.64 33.86 33.52 33.82 11,044 +0.43(+1.27%)
Feb 22, 2021 33.26 33.50 33.26 33.39 2,518 +0.18(+0.55%)
Feb 19, 2021 33.22 33.33 33.20 33.21 2,919 +0.15(+0.46%)
Feb 18, 2021 32.91 33.06 32.91 33.06 2,592 -0.27(-0.80%)
Feb 17, 2021 33.18 33.33 33.18 33.33 1,957 -0.24(-0.72%)
Feb 16, 2021 33.64 33.72 33.54 33.57 2,375 +0.21(+0.64%)
Feb 12, 2021 33.18 33.36 33.18 33.36 4,325 +0.15(+0.45%)
Feb 11, 2021 33.19 33.27 33.19 33.21 4,595 +0.16(+0.49%)
Feb 10, 2021 33.26 33.26 33.04 33.04 5,629 -0.08(-0.24%)
Feb 09, 2021 32.99 33.12 32.99 33.12 4,377 +0.12(+0.38%)
Feb 08, 2021 33.01 33.01 32.93 33.00 2,788 +0.07(+0.23%)
Feb 05, 2021 32.81 32.93 32.80 32.93 2,270 +0.20(+0.62%)
Feb 04, 2021 32.63 32.76 32.63 32.72 2,694 -0.10(-0.29%)
Feb 03, 2021 32.75 32.83 32.72 32.82 14,612 +0.08(+0.24%)
Feb 02, 2021 32.56 32.76 32.56 32.74 4,964 +0.15(+0.47%)
Feb 01, 2021 32.47 32.62 32.41 32.59 8,032 +0.24(+0.74%)
Jan 29, 2021 32.61 32.61 32.31 32.35 5,515 -0.35(-1.07%)
Jan 28, 2021 32.51 32.87 32.51 32.70 10,569 +0.23(+0.71%)
Jan 27, 2021 32.51 32.74 32.44 32.47 5,183 -0.30(-0.91%)
Jan 26, 2021 32.64 32.76 32.64 32.76 8,752 +0.24(+0.73%)
Jan 25, 2021 32.37 32.53 32.30 32.53 8,682 -0.18(-0.54%)
Jan 22, 2021 32.64 32.73 32.62 32.70 4,217 -0.10(-0.32%)
Jan 21, 2021 32.78 32.81 32.66 32.81 3,372 -0.18(-0.54%)
Jan 20, 2021 32.79 32.99 32.79 32.99 4,518 +0.19(+0.59%)
Jan 19, 2021 32.85 32.85 32.75 32.79 1,162 +0.21(+0.65%)
Jan 15, 2021 32.54 32.62 32.38 32.58 15,680 -0.30(-0.91%)
Jan 14, 2021 32.87 32.92 32.79 32.88 4,659 +0.24(+0.75%)
Jan 13, 2021 32.61 32.73 32.61 32.64 5,798 +0.00(+0.01%)
Jan 12, 2021 32.55 32.63 32.44 32.63 1,812 +0.05(+0.16%)
Jan 11, 2021 32.56 32.61 32.55 32.58 2,315 -0.39(-1.18%)
Jan 08, 2021 32.99 33.09 32.70 32.97 5,839 +0.06(+0.18%)
Jan 07, 2021 32.91 32.99 32.87 32.91 4,784 -0.36(-1.08%)
Jan 06, 2021 33.07 33.37 33.07 33.27 5,221 +0.07(+0.20%)
Jan 05, 2021 32.99 33.27 32.99 33.20 12,417 +0.50(+1.54%)
Jan 04, 2021 33.15 33.15 32.66 32.70 13,043 -0.28(-0.84%)
Dec 31, 2020 32.98 32.98 32.98 4,076 -0.23(-0.69%)
Dec 30, 2020 33.19 33.34 33.19 33.21 4,076 +0.18(+0.55%)
Dec 29, 2020 33.15 33.15 33.02 33.02 3,040 +0.33(+1.01%)
Dec 28, 2020 32.68 32.75 32.64 32.69 9,986 +0.19(+0.57%)
Dec 24, 2020 32.51 32.51 32.49 32.51 540 +0.07(+0.21%)
Dec 23, 2020 32.38 32.48 32.38 32.44 15,970 +0.40(+1.24%)
Dec 22, 2020 32.00 32.05 31.99 32.04 6,717 +0.07(+0.20%)
Dec 21, 2020 31.68 32.06 31.61 31.98 72,237 -0.50(-1.55%)
Dec 18, 2020 32.64 32.64 32.44 32.48 3,892 -0.48(-1.46%)
Dec 17, 2020 32.97 33.05 32.94 32.96 5,266 +0.12(+0.35%)
Dec 16, 2020 32.75 32.86 32.74 32.85 10,846 +0.18(+0.55%)
Dec 15, 2020 32.42 32.67 32.42 32.67 15,434 +0.28(+0.87%)
Dec 14, 2020 32.56 32.56 32.35 32.38 9,103 +0.11(+0.33%)
Dec 11, 2020 32.17 32.28 32.16 32.28 2,162 -0.04(-0.13%)
Dec 10, 2020 32.17 32.32 32.17 32.32 2,389 +0.13(+0.40%)
Dec 09, 2020 32.21 32.21 31.99 32.19 8,085 -0.08(-0.26%)
Dec 08, 2020 32.22 32.31 32.21 32.27 4,710 +0.05(+0.14%)
Dec 07, 2020 32.27 32.33 32.17 32.23 3,154 -0.23(-0.70%)
Dec 04, 2020 32.45 32.55 32.42 32.45 3,136 +0.20(+0.62%)
Dec 03, 2020 32.22 32.37 32.19 32.26 34,598 +0.14(+0.43%)
Dec 02, 2020 32.02 32.18 32.00 32.12 53,738 -0.15(-0.45%)
Dec 01, 2020 32.12 32.32 32.11 32.26 125,366 +0.46(+1.44%)
Nov 30, 2020 32.10 32.10 31.81 31.81 4,372 -0.49(-1.51%)
Nov 27, 2020 32.25 32.29 32.25 32.29 865 +0.04(+0.14%)
Nov 25, 2020 32.08 32.25 32.08 32.25 3,784 +0.10(+0.32%)
Nov 24, 2020 31.93 32.16 31.93 32.15 1,401 +0.32(+1.00%)
Nov 23, 2020 31.79 31.83 31.72 31.83 5,085 -0.11(-0.35%)
Nov 20, 2020 31.89 31.94 31.86 31.94 973 +0.07(+0.23%)
Nov 19, 2020 31.70 31.87 31.70 31.87 2,825 +0.09(+0.28%)
Nov 18, 2020 31.91 32.00 31.78 31.78 1,584 -0.09(-0.28%)
Nov 17, 2020 31.76 31.92 31.76 31.87 6,880 +0.15(+0.49%)
Nov 16, 2020 31.71 31.80 31.61 31.71 7,105 +0.37(+1.19%)
Nov 13, 2020 31.12 31.35 31.12 31.34 2,811 +0.15(+0.47%)
Nov 12, 2020 31.36 31.38 31.15 31.19 5,362 -0.65(-2.03%)
Nov 11, 2020 31.72 31.84 31.67 31.84 4,051 +0.48(+1.53%)
Nov 10, 2020 31.21 31.44 31.21 31.36 6,687 +0.62(+2.02%)
Nov 09, 2020 31.13 31.18 30.70 30.74 47,363 +0.76(+2.55%)
Nov 06, 2020 30.03 30.03 29.89 29.98 3,892 +0.01(+0.05%)
Nov 05, 2020 30.00 30.04 29.87 29.96 5,717 +0.64(+2.18%)
Nov 04, 2020 29.31 29.51 29.31 29.32 3,261 +0.47(+1.63%)
Nov 03, 2020 28.71 28.92 28.71 28.85 1,357 +0.59(+2.09%)
Nov 02, 2020 28.24 28.26 28.14 28.26 4,386 +0.24(+0.86%)
Oct 30, 2020 28.04 28.04 27.78 28.02 13,084 -0.11(-0.39%)
Oct 29, 2020 27.96 28.13 27.96 28.13 3,292 +0.30(+1.06%)
Oct 28, 2020 27.95 28.05 27.74 27.83 8,482 -0.87(-3.03%)
Oct 27, 2020 28.82 28.82 28.69 28.70 5,396 -0.18(-0.62%)
Oct 26, 2020 28.97 28.97 28.77 28.88 7,961 -0.46(-1.55%)
Oct 23, 2020 29.23 29.34 29.18 29.34 2,811 +0.14(+0.49%)
Oct 22, 2020 29.22 29.28 29.14 29.19 5,883 -0.05(-0.16%)
Oct 21, 2020 29.31 29.38 29.21 29.24 6,288 -0.05(-0.16%)
Oct 20, 2020 29.31 29.35 29.23 29.29 9,256 +0.21(+0.72%)
Oct 19, 2020 29.29 29.29 29.06 29.08 5,074 -0.06(-0.20%)
Oct 16, 2020 29.11 29.15 29.06 29.14 9,408 -0.28(-0.94%)
Oct 15, 2020 29.25 29.42 29.25 29.41 2,771 -0.10(-0.32%)
Oct 14, 2020 29.65 29.65 29.51 29.51 11,571 -0.11(-0.36%)
Oct 13, 2020 29.64 29.70 29.56 29.62 9,015 -0.24(-0.82%)
Oct 12, 2020 29.74 29.92 29.74 29.86 4,764 +0.17(+0.56%)
Oct 09, 2020 29.66 29.75 29.60 29.69 3,568 -0.02(-0.06%)
Oct 08, 2020 29.63 29.71 29.62 29.71 2,615 +0.15(+0.50%)
Oct 07, 2020 29.62 29.68 29.56 29.56 6,415 +0.03(+0.09%)
Oct 06, 2020 29.69 29.78 29.50 29.54 7,565 -0.17(-0.59%)
Oct 05, 2020 29.63 29.71 29.58 29.71 10,758 +0.42(+1.45%)
Oct 02, 2020 29.25 29.43 29.25 29.29 60,449 +0.02(+0.06%)
Oct 01, 2020 29.12 29.28 29.06 29.27 18,997 +0.18(+0.61%)
Sep 30, 2020 28.95 29.14 28.95 29.09 28,912 +0.14(+0.47%)
Sep 29, 2020 28.96 28.98 28.83 28.95 6,919 -0.20(-0.70%)
Sep 28, 2020 29.10 29.16 29.04 29.16 8,493 +0.45(+1.56%)
Sep 25, 2020 28.45 28.71 28.40 28.71 4,325 +0.11(+0.37%)
Sep 24, 2020 28.57 28.73 28.48 28.60 10,147 +0.17(+0.59%)
Sep 23, 2020 28.87 28.87 28.42 28.44 14,237 -0.47(-1.62%)
Sep 22, 2020 28.89 28.90 28.69 28.90 12,727 -0.06(-0.22%)
Sep 21, 2020 29.10 29.10 28.80 28.97 78,845 -0.69(-2.33%)
Sep 18, 2020 29.83 29.83 29.64 29.66 16,929 -0.45(-1.51%)
Sep 17, 2020 29.99 30.11 29.95 30.11 30,908 +0.14(+0.46%)
Sep 16, 2020 30.01 30.12 29.98 29.98 3,101 +0.19(+0.64%)
Sep 15, 2020 29.79 29.86 29.74 29.78 9,047 +0.29(+0.99%)
Sep 14, 2020 29.47 29.49 29.45 29.49 3,604 +0.12(+0.42%)
Sep 11, 2020 29.38 29.44 29.37 29.37 1,310 +0.10(+0.34%)
Sep 10, 2020 29.32 29.34 29.25 29.27 10,414 -0.30(-1.00%)
Sep 09, 2020 29.56 29.64 29.50 29.56 57,948 +0.36(+1.24%)
Sep 08, 2020 29.12 29.36 29.12 29.20 9,810 -0.13(-0.46%)
Sep 04, 2020 29.46 29.46 29.09 29.34 32,438 -0.21(-0.71%)
Sep 03, 2020 29.94 29.94 29.45 29.55 5,905 -0.36(-1.19%)
Sep 02, 2020 29.66 29.90 29.66 29.90 10,038 +0.38(+1.30%)
Sep 01, 2020 29.57 29.69 29.48 29.52 42,329 -0.15(-0.49%)
Aug 31, 2020 29.66 29.70 29.61 29.66 28,616 -0.06(-0.19%)
Aug 28, 2020 29.59 29.72 29.59 29.72 4,914 +0.48(+1.64%)
Aug 27, 2020 29.39 29.39 29.15 29.24 10,585 -0.28(-0.94%)
Aug 26, 2020 29.47 29.55 29.42 29.52 4,372,368 +0.09(+0.31%)
Aug 25, 2020 29.49 29.49 29.30 29.43 17,155 +0.01(+0.03%)
Aug 24, 2020 29.47 29.47 29.34 29.42 22,042 +0.09(+0.32%)
Aug 21, 2020 29.19 29.34 29.07 29.32 30,472 +0.15(+0.52%)
Aug 20, 2020 28.92 29.21 28.92 29.17 15,285 +0.42(+1.46%)
Aug 19, 2020 29.01 29.09 28.75 28.75 14,603 -0.37(-1.26%)
Aug 18, 2020 29.27 29.27 29.06 29.12 11,014 -0.03(-0.11%)
Aug 17, 2020 29.12 29.19 29.06 29.15 27,152 +0.24(+0.84%)
Aug 14, 2020 28.94 29.01 28.90 28.90 22,717 -0.18(-0.61%)
Aug 13, 2020 29.21 29.23 29.04 29.08 10,152 -0.10(-0.33%)
Aug 12, 2020 29.14 29.28 29.14 29.18 14,148 +0.30(+1.06%)
Aug 11, 2020 29.21 29.21 28.86 28.87 85,140 +0.17(+0.60%)
Aug 10, 2020 28.59 28.71 28.59 28.70 8,956 +0.06(+0.20%)
Aug 07, 2020 28.57 28.65 28.48 28.65 8,519 -0.09(-0.30%)
Aug 06, 2020 28.62 28.75 28.62 28.73 8,470 -0.09(-0.32%)
Aug 05, 2020 28.84 28.91 28.82 28.82 12,339 +0.28(+0.98%)
Aug 04, 2020 28.30 28.54 28.30 28.54 10,524 +0.36(+1.28%)
Aug 03, 2020 28.03 28.21 28.03 28.18 71,354 +0.16(+0.56%)
Jul 31, 2020 28.28 28.28 27.89 28.03 10,266 -0.25(-0.89%)
Jul 30, 2020 28.12 28.29 27.93 28.28 6,353 -0.28(-0.97%)
Jul 29, 2020 28.38 28.60 28.38 28.55 45,192 +0.51(+1.82%)
Jul 28, 2020 27.95 28.21 27.92 28.04 11,220 -0.05(-0.17%)
Jul 27, 2020 28.05 28.13 28.01 28.09 18,060 +0.14(+0.51%)
Jul 24, 2020 27.92 28.01 27.89 27.95 11,577 -0.07(-0.24%)
Jul 23, 2020 28.28 28.28 27.99 28.02 10,236 -0.29(-1.03%)
Jul 22, 2020 28.05 28.36 28.05 28.31 3,160,595 +0.26(+0.93%)
Jul 21, 2020 28.03 28.15 28.03 28.05 5,348 +0.08(+0.30%)
Jul 20, 2020 27.92 27.97 27.85 27.96 24,996 +0.04(+0.14%)
Jul 17, 2020 27.87 27.93 27.79 27.93 9,720 +0.03(+0.12%)
Jul 16, 2020 27.99 28.02 27.89 27.89 2,347 -0.28(-1.00%)
Jul 15, 2020 28.21 28.22 28.12 28.17 4,883 +0.10(+0.37%)
Jul 14, 2020 27.82 28.07 27.82 28.07 10,187 +0.37(+1.35%)
Jul 13, 2020 28.00 28.07 27.70 27.70 14,603 -0.24(-0.85%)
Jul 10, 2020 27.83 27.93 27.82 27.93 43,688 +0.16(+0.59%)
Jul 09, 2020 28.03 28.03 27.60 27.77 19,680 -0.47(-1.68%)
Jul 08, 2020 28.21 28.24 28.07 28.24 3,397 +0.16(+0.58%)
Jul 07, 2020 28.24 28.29 28.06 28.08 8,449 -0.56(-1.95%)
Jul 06, 2020 28.71 28.71 28.60 28.64 7,410 +0.20(+0.71%)
Jul 02, 2020 28.49 28.61 28.38 28.44 12,232 +0.45(+1.60%)
Jul 01, 2020 27.81 27.99 27.81 27.99 7,297 +0.31(+1.13%)
Jun 30, 2020 27.60 27.73 27.60 27.68 18,967 +0.00(+0.00%)
Jun 29, 2020 27.62 27.70 27.55 27.68 11,299 -0.05(-0.20%)
Jun 26, 2020 27.97 27.97 27.68 27.73 9,392 -0.21(-0.74%)
Jun 25, 2020 27.71 27.94 27.68 27.94 27,071 +0.03(+0.12%)
Jun 24, 2020 28.25 28.31 27.86 27.91 11,174 -0.62(-2.18%)
Jun 23, 2020 28.69 28.71 28.53 28.53 27,595 -0.04(-0.13%)
Jun 22, 2020 28.40 28.64 28.34 28.57 5,838 +0.10(+0.35%)
Jun 19, 2020 29.00 29.00 28.43 28.47 28,069 -0.42(-1.47%)
Jun 18, 2020 28.84 28.97 28.84 28.89 8,023 -0.13(-0.46%)
Jun 17, 2020 29.14 29.14 28.97 29.02 6,483 +0.26(+0.91%)
Jun 16, 2020 29.11 29.11 28.63 28.76 11,365 +0.33(+1.18%)
Jun 15, 2020 27.87 28.49 27.87 28.43 23,117 -0.17(-0.59%)
Jun 12, 2020 28.71 28.76 28.35 28.60 5,502 +0.61(+2.17%)
Jun 11, 2020 28.79 28.79 27.98 27.99 5,558 -1.61(-5.44%)
Jun 10, 2020 29.62 29.62 29.46 29.60 4,265 -0.15(-0.51%)
Jun 09, 2020 29.76 29.84 29.61 29.75 27,019 -0.31(-1.05%)
Jun 08, 2020 29.84 30.25 29.75 30.07 89,502 +0.44(+1.47%)
Jun 05, 2020 29.61 29.76 29.59 29.63 20,028 +0.69(+2.39%)
Jun 04, 2020 28.81 29.02 28.81 28.94 96,253 -0.13(-0.43%)
Jun 03, 2020 28.81 29.08 28.81 29.07 5,074 +0.63(+2.23%)
Jun 02, 2020 28.25 28.51 28.25 28.43 16,163 +0.62(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.