Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.83	35.94	35.83	35.89	2,663	+0.06(+0.17%)
May 27, 2021	35.77	35.87	35.74	35.83	1,462	+0.24(+0.67%)
May 26, 2021	35.55	35.69	35.55	35.59	2,113	+0.09(+0.25%)
May 25, 2021	35.56	35.56	35.41	35.50	2,547	+0.00(+0.00%)
May 24, 2021	35.51	35.55	35.44	35.50	4,194	+0.26(+0.72%)
May 21, 2021	35.24	35.26	35.11	35.25	5,458	-0.17(-0.49%)
May 20, 2021	35.28	35.46	35.28	35.42	2,735	+0.42(+1.20%)
May 19, 2021	34.93	35.00	34.93	35.00	1,147	-0.13(-0.38%)
May 18, 2021	35.10	35.32	35.10	35.13	1,570	+0.29(+0.82%)
May 17, 2021	34.78	34.92	34.74	34.84	2,589	+0.08(+0.24%)
May 14, 2021	34.71	34.76	34.68	34.76	4,420	+0.12(+0.36%)
May 13, 2021	34.51	34.64	34.39	34.64	3,684	+0.16(+0.47%)
May 12, 2021	34.67	34.70	34.40	34.47	5,948	-0.68(-1.92%)
May 11, 2021	35.07	35.17	35.06	35.15	2,948	-0.36(-1.02%)
May 10, 2021	35.68	35.73	35.51	35.51	1,538	+0.00(+0.00%)
May 07, 2021	35.22	35.51	35.22	35.51	7,119	+0.41(+1.17%)
May 06, 2021	34.88	35.10	34.88	35.10	2,689	+0.27(+0.78%)
May 05, 2021	34.86	34.95	34.73	34.83	2,835	-0.04(-0.11%)
May 04, 2021	34.78	34.87	34.76	34.87	4,167	-0.24(-0.67%)
May 03, 2021	34.96	35.11	34.96	35.10	1,670	+0.29(+0.84%)
Apr 30, 2021	35.00	35.05	34.78	34.81	5,621	-0.29(-0.84%)
Apr 29, 2021	35.09	35.17	34.95	35.10	5,074	+0.02(+0.05%)
Apr 28, 2021	35.03	35.12	35.00	35.08	2,524	+0.12(+0.34%)
Apr 27, 2021	34.93	35.01	34.89	34.96	4,490	-0.12(-0.34%)
Apr 26, 2021	35.07	35.16	35.07	35.08	8,561	+0.02(+0.06%)
Apr 23, 2021	34.92	35.06	34.92	35.06	1,081	+0.28(+0.80%)
Apr 22, 2021	34.85	34.85	34.78	34.78	872	-0.03(-0.09%)
Apr 21, 2021	34.69	34.86	34.64	34.82	4,953	+0.02(+0.05%)
Apr 20, 2021	34.81	34.87	34.80	34.80	3,902	-0.25(-0.73%)
Apr 19, 2021	35.00	35.05	34.99	35.05	1,086	-0.08(-0.22%)
Apr 16, 2021	35.12	35.18	35.07	35.13	3,675	+0.19(+0.55%)
Apr 15, 2021	34.87	34.94	34.83	34.94	3,419	+0.22(+0.62%)
Apr 14, 2021	34.74	34.84	34.66	34.72	3,693	+0.20(+0.57%)
Apr 13, 2021	34.40	34.52	34.38	34.52	2,149	+0.25(+0.74%)
Apr 12, 2021	34.28	34.28	34.15	34.27	2,757	-0.08(-0.24%)
Apr 09, 2021	34.37	34.38	34.27	34.35	18,378	-0.06(-0.17%)
Apr 08, 2021	34.33	34.41	34.33	34.41	1,751	+0.19(+0.57%)
Apr 07, 2021	34.11	34.21	34.10	34.21	4,367	+0.31(+0.92%)
Apr 06, 2021	33.89	33.96	33.88	33.90	4,711	-0.16(-0.48%)
Apr 05, 2021	33.89	34.12	33.89	34.06	3,181	+0.33(+0.97%)
Apr 01, 2021	33.60	33.82	33.58	33.74	7,675	+0.24(+0.70%)
Mar 31, 2021	33.53	33.58	33.47	33.50	3,143	-0.19(-0.57%)
Mar 30, 2021	33.65	33.77	33.59	33.69	1,764	+0.08(+0.25%)
Mar 29, 2021	33.55	33.71	33.50	33.61	3,219	-0.18(-0.53%)
Mar 26, 2021	33.56	33.79	33.56	33.79	540	+0.41(+1.23%)
Mar 25, 2021	33.22	33.38	33.20	33.38	2,630	-0.20(-0.59%)
Mar 24, 2021	33.64	33.82	33.58	33.58	3,047	-0.22(-0.64%)
Mar 23, 2021	33.98	33.98	33.79	33.79	1,544	-0.16(-0.48%)
Mar 22, 2021	33.96	34.17	33.90	33.96	2,083	-0.06(-0.16%)
Mar 19, 2021	33.95	34.11	33.95	34.01	2,054	+0.21(+0.61%)
Mar 18, 2021	33.89	34.01	33.80	33.80	21,677	-0.36(-1.05%)
Mar 17, 2021	33.99	34.18	33.91	34.16	804	+0.12(+0.34%)
Mar 16, 2021	34.05	34.05	34.03	34.05	781	+0.38(+1.12%)
Mar 15, 2021	33.58	33.67	33.53	33.67	4,737	+0.10(+0.31%)
Mar 12, 2021	33.32	33.57	33.28	33.57	4,108	+0.05(+0.14%)
Mar 11, 2021	33.52	33.52	33.52	33.52	193	+0.12(+0.36%)
Mar 10, 2021	33.34	33.40	33.33	33.40	1,928	+0.14(+0.41%)
Mar 09, 2021	33.30	33.34	33.23	33.26	10,321	+0.22(+0.66%)
Mar 08, 2021	33.05	33.19	33.04	33.04	5,179	-0.05(-0.15%)
Mar 05, 2021	33.02	33.13	32.73	33.10	16,649	-0.12(-0.36%)
Mar 04, 2021	33.50	33.69	33.11	33.22	13,843	-0.04(-0.11%)
Mar 03, 2021	33.37	33.47	33.23	33.25	119,366	-0.22(-0.66%)
Mar 02, 2021	33.47	33.59	33.35	33.47	3,926	-0.18(-0.54%)
Mar 01, 2021	33.56	33.73	33.56	33.65	1,944	+0.45(+1.34%)
Feb 26, 2021	33.42	33.43	33.21	33.21	7,567	-0.39(-1.16%)
Feb 25, 2021	34.13	34.24	33.59	33.59	17,102	-0.50(-1.46%)
Feb 24, 2021	33.77	34.09	33.77	34.09	5,059	+0.27(+0.79%)
Feb 23, 2021	33.65	33.87	33.53	33.83	11,041	+0.43(+1.27%)
Feb 22, 2021	33.27	33.51	33.27	33.40	2,517	+0.18(+0.55%)
Feb 19, 2021	33.23	33.34	33.21	33.22	2,919	+0.15(+0.46%)
Feb 18, 2021	32.92	33.07	32.92	33.07	2,591	-0.27(-0.80%)
Feb 17, 2021	33.19	33.33	33.19	33.33	1,956	-0.24(-0.72%)
Feb 16, 2021	33.65	33.73	33.55	33.58	2,375	+0.21(+0.64%)
Feb 12, 2021	33.19	33.36	33.19	33.36	4,324	+0.15(+0.45%)
Feb 11, 2021	33.20	33.28	33.20	33.22	4,594	+0.16(+0.49%)
Feb 10, 2021	33.27	33.27	33.05	33.05	5,628	-0.08(-0.24%)
Feb 09, 2021	33.00	33.13	33.00	33.13	4,376	+0.12(+0.38%)
Feb 08, 2021	33.02	33.02	32.94	33.01	2,788	+0.07(+0.23%)
Feb 05, 2021	32.82	32.93	32.81	32.93	2,270	+0.20(+0.62%)
Feb 04, 2021	32.64	32.77	32.64	32.73	2,694	-0.10(-0.29%)
Feb 03, 2021	32.76	32.84	32.73	32.83	14,609	+0.08(+0.24%)
Feb 02, 2021	32.57	32.77	32.57	32.75	4,963	+0.15(+0.47%)
Feb 01, 2021	32.48	32.63	32.42	32.60	8,030	+0.24(+0.74%)
Jan 29, 2021	32.61	32.61	32.32	32.36	5,513	-0.35(-1.07%)
Jan 28, 2021	32.52	32.88	32.52	32.71	10,566	+0.23(+0.71%)
Jan 27, 2021	32.52	32.75	32.45	32.48	5,181	-0.30(-0.91%)
Jan 26, 2021	32.65	32.77	32.65	32.77	8,750	+0.24(+0.73%)
Jan 25, 2021	32.37	32.53	32.31	32.53	8,680	-0.18(-0.54%)
Jan 22, 2021	32.65	32.74	32.63	32.71	4,216	-0.10(-0.32%)
Jan 21, 2021	32.79	32.82	32.67	32.82	3,371	-0.18(-0.54%)
Jan 20, 2021	32.80	33.00	32.80	33.00	4,516	+0.20(+0.59%)
Jan 19, 2021	32.85	32.85	32.75	32.80	1,162	+0.21(+0.65%)
Jan 15, 2021	32.55	32.63	32.38	32.59	15,676	-0.30(-0.91%)
Jan 14, 2021	32.88	32.93	32.80	32.89	4,658	+0.24(+0.75%)
Jan 13, 2021	32.61	32.73	32.61	32.65	5,796	+0.00(+0.01%)
Jan 12, 2021	32.56	32.64	32.45	32.64	1,811	+0.05(+0.16%)
Jan 11, 2021	32.57	32.62	32.56	32.59	2,314	-0.39(-1.18%)
Jan 08, 2021	32.99	33.10	32.71	32.98	5,838	+0.06(+0.18%)
Jan 07, 2021	32.92	33.00	32.88	32.92	4,782	-0.36(-1.08%)
Jan 06, 2021	33.08	33.38	33.08	33.28	5,220	+0.07(+0.20%)
Jan 05, 2021	33.00	33.28	33.00	33.21	12,414	+0.50(+1.54%)
Jan 04, 2021	33.16	33.16	32.67	32.71	13,040	-0.28(-0.84%)
Dec 31, 2020		32.98	32.98	32.98	4,075	-0.23(-0.69%)
Dec 30, 2020	33.20	33.35	33.20	33.21	4,075	+0.18(+0.55%)
Dec 29, 2020	33.16	33.16	33.03	33.03	3,040	+0.33(+1.01%)
Dec 28, 2020	32.69	32.76	32.65	32.70	9,984	+0.19(+0.57%)
Dec 24, 2020	32.52	32.52	32.49	32.52	540	+0.07(+0.21%)
Dec 23, 2020	32.39	32.48	32.39	32.45	15,966	+0.40(+1.24%)
Dec 22, 2020	32.00	32.06	31.99	32.05	6,715	+0.07(+0.20%)
Dec 21, 2020	31.69	32.07	31.62	31.98	72,219	-0.50(-1.55%)
Dec 18, 2020	32.65	32.65	32.45	32.49	3,892	-0.48(-1.46%)
Dec 17, 2020	32.98	33.06	32.95	32.97	5,265	+0.12(+0.35%)
Dec 16, 2020	32.76	32.86	32.75	32.85	10,843	+0.18(+0.55%)
Dec 15, 2020	32.43	32.67	32.43	32.67	15,430	+0.28(+0.87%)
Dec 14, 2020	32.57	32.57	32.36	32.39	9,100	+0.11(+0.33%)
Dec 11, 2020	32.18	32.28	32.17	32.28	2,162	-0.04(-0.13%)
Dec 10, 2020	32.18	32.33	32.18	32.33	2,389	+0.13(+0.40%)
Dec 09, 2020	32.22	32.22	31.99	32.20	8,083	-0.08(-0.26%)
Dec 08, 2020	32.23	32.32	32.22	32.28	4,709	+0.05(+0.14%)
Dec 07, 2020	32.28	32.34	32.18	32.24	3,153	-0.23(-0.70%)
Dec 04, 2020	32.46	32.56	32.43	32.46	3,135	+0.20(+0.62%)
Dec 03, 2020	32.23	32.37	32.20	32.26	34,590	+0.14(+0.43%)
Dec 02, 2020	32.03	32.19	32.00	32.13	53,724	-0.15(-0.45%)
Dec 01, 2020	32.12	32.33	32.12	32.27	125,335	+0.46(+1.44%)
Nov 30, 2020	32.11	32.11	31.82	31.82	4,370	-0.49(-1.51%)
Nov 27, 2020	32.25	32.30	32.25	32.30	864	+0.04(+0.14%)
Nov 25, 2020	32.09	32.26	32.09	32.26	3,783	+0.10(+0.32%)
Nov 24, 2020	31.94	32.17	31.94	32.16	1,401	+0.32(+1.00%)
Nov 23, 2020	31.80	31.84	31.73	31.84	5,084	-0.11(-0.35%)
Nov 20, 2020	31.90	31.95	31.87	31.95	973	+0.07(+0.23%)
Nov 19, 2020	31.71	31.87	31.71	31.87	2,824	+0.09(+0.28%)
Nov 18, 2020	31.92	32.01	31.79	31.79	1,583	-0.09(-0.28%)
Nov 17, 2020	31.76	31.93	31.76	31.88	6,879	+0.15(+0.49%)
Nov 16, 2020	31.72	31.81	31.62	31.72	7,104	+0.37(+1.19%)
Nov 13, 2020	31.13	31.36	31.13	31.35	2,810	+0.15(+0.47%)
Nov 12, 2020	31.37	31.38	31.16	31.20	5,361	-0.65(-2.03%)
Nov 11, 2020	31.73	31.85	31.68	31.85	4,050	+0.48(+1.53%)
Nov 10, 2020	31.22	31.45	31.22	31.37	6,685	+0.62(+2.02%)
Nov 09, 2020	31.13	31.19	30.71	30.75	47,351	+0.76(+2.55%)
Nov 06, 2020	30.03	30.03	29.90	29.98	3,892	+0.01(+0.05%)
Nov 05, 2020	30.01	30.04	29.88	29.97	5,715	+0.64(+2.18%)
Nov 04, 2020	29.32	29.52	29.32	29.33	3,260	+0.47(+1.63%)
Nov 03, 2020	28.72	28.92	28.72	28.86	1,356	+0.59(+2.09%)
Nov 02, 2020	28.25	28.27	28.14	28.27	4,385	+0.24(+0.86%)
Oct 30, 2020	28.05	28.05	27.79	28.03	13,081	-0.11(-0.39%)
Oct 29, 2020	27.97	28.14	27.97	28.14	3,291	+0.30(+1.06%)
Oct 28, 2020	27.96	28.05	27.75	27.84	8,480	-0.87(-3.03%)
Oct 27, 2020	28.83	28.83	28.69	28.71	5,394	-0.18(-0.62%)
Oct 26, 2020	28.98	28.98	28.78	28.89	7,959	-0.46(-1.55%)
Oct 23, 2020	29.24	29.34	29.19	29.34	2,810	+0.14(+0.49%)
Oct 22, 2020	29.23	29.28	29.15	29.20	5,882	-0.05(-0.16%)
Oct 21, 2020	29.31	29.38	29.22	29.25	6,286	-0.05(-0.16%)
Oct 20, 2020	29.32	29.36	29.24	29.30	9,254	+0.21(+0.72%)
Oct 19, 2020	29.29	29.29	29.07	29.09	5,073	-0.06(-0.20%)
Oct 16, 2020	29.12	29.16	29.06	29.14	9,405	-0.28(-0.94%)
Oct 15, 2020	29.26	29.43	29.26	29.42	2,770	-0.10(-0.32%)
Oct 14, 2020	29.65	29.65	29.52	29.52	11,569	-0.11(-0.36%)
Oct 13, 2020	29.65	29.71	29.57	29.62	9,013	-0.24(-0.82%)
Oct 12, 2020	29.75	29.92	29.75	29.87	4,763	+0.17(+0.56%)
Oct 09, 2020	29.66	29.75	29.61	29.70	3,567	-0.02(-0.06%)
Oct 08, 2020	29.64	29.72	29.63	29.72	2,615	+0.15(+0.50%)
Oct 07, 2020	29.63	29.69	29.57	29.57	6,414	+0.03(+0.09%)
Oct 06, 2020	29.70	29.78	29.51	29.54	7,563	-0.17(-0.59%)
Oct 05, 2020	29.64	29.72	29.59	29.72	10,756	+0.42(+1.45%)
Oct 02, 2020	29.26	29.43	29.26	29.29	60,434	+0.02(+0.06%)
Oct 01, 2020	29.13	29.28	29.07	29.28	18,993	+0.18(+0.61%)
Sep 30, 2020	28.96	29.15	28.96	29.10	28,905	+0.14(+0.47%)
Sep 29, 2020	28.97	28.99	28.84	28.96	6,918	-0.20(-0.70%)
Sep 28, 2020	29.11	29.17	29.05	29.16	8,491	+0.45(+1.56%)
Sep 25, 2020	28.46	28.72	28.41	28.72	4,324	+0.11(+0.37%)
Sep 24, 2020	28.57	28.74	28.49	28.61	10,145	+0.17(+0.59%)
Sep 23, 2020	28.88	28.88	28.42	28.44	14,233	-0.47(-1.62%)
Sep 22, 2020	28.89	28.91	28.70	28.91	12,724	-0.06(-0.22%)
Sep 21, 2020	29.10	29.10	28.81	28.98	78,825	-0.69(-2.33%)
Sep 18, 2020	29.84	29.84	29.65	29.67	16,925	-0.45(-1.51%)
Sep 17, 2020	29.99	30.12	29.96	30.12	30,900	+0.14(+0.46%)
Sep 16, 2020	30.02	30.13	29.98	29.98	3,101	+0.19(+0.64%)
Sep 15, 2020	29.80	29.87	29.75	29.79	9,045	+0.29(+0.99%)
Sep 14, 2020	29.48	29.50	29.46	29.50	3,603	+0.12(+0.42%)
Sep 11, 2020	29.39	29.45	29.37	29.37	1,310	+0.10(+0.34%)
Sep 10, 2020	29.32	29.34	29.26	29.27	10,411	-0.30(-1.01%)
Sep 09, 2020	29.57	29.65	29.51	29.57	57,933	+0.36(+1.24%)
Sep 08, 2020	29.12	29.37	29.12	29.21	9,807	-0.13(-0.46%)
Sep 04, 2020	29.47	29.47	29.10	29.34	32,430	-0.21(-0.71%)
Sep 03, 2020	29.95	29.95	29.46	29.55	5,904	-0.36(-1.19%)
Sep 02, 2020	29.67	29.91	29.67	29.91	10,036	+0.38(+1.30%)
Sep 01, 2020	29.58	29.70	29.48	29.53	42,319	-0.15(-0.49%)
Aug 31, 2020	29.67	29.70	29.62	29.67	28,609	-0.06(-0.19%)
Aug 28, 2020	29.60	29.73	29.60	29.73	4,913	+0.48(+1.64%)
Aug 27, 2020	29.40	29.40	29.16	29.25	10,583	-0.28(-0.94%)
Aug 26, 2020	29.48	29.56	29.42	29.53	4,371,284	+0.09(+0.31%)
Aug 25, 2020	29.50	29.50	29.31	29.43	17,151	+0.01(+0.03%)
Aug 24, 2020	29.48	29.48	29.34	29.42	22,037	+0.09(+0.32%)
Aug 21, 2020	29.20	29.35	29.08	29.33	30,465	+0.15(+0.52%)
Aug 20, 2020	28.93	29.21	28.93	29.18	15,281	+0.42(+1.47%)
Aug 19, 2020	29.01	29.10	28.76	28.76	14,600	-0.37(-1.26%)
Aug 18, 2020	29.28	29.28	29.07	29.12	11,012	-0.03(-0.11%)
Aug 17, 2020	29.12	29.20	29.07	29.15	27,145	+0.24(+0.84%)
Aug 14, 2020	28.95	29.01	28.91	28.91	22,712	-0.18(-0.61%)
Aug 13, 2020	29.22	29.23	29.05	29.09	10,149	-0.10(-0.33%)
Aug 12, 2020	29.15	29.29	29.15	29.19	14,144	+0.30(+1.06%)
Aug 11, 2020	29.21	29.21	28.87	28.88	85,119	+0.17(+0.60%)
Aug 10, 2020	28.60	28.72	28.60	28.71	8,953	+0.06(+0.20%)
Aug 07, 2020	28.57	28.65	28.49	28.65	8,517	-0.09(-0.30%)
Aug 06, 2020	28.63	28.76	28.63	28.74	8,467	-0.09(-0.32%)
Aug 05, 2020	28.85	28.92	28.83	28.83	12,336	+0.28(+0.98%)
Aug 04, 2020	28.31	28.55	28.31	28.55	10,521	+0.36(+1.28%)
Aug 03, 2020	28.04	28.22	28.04	28.19	71,336	+0.16(+0.56%)
Jul 31, 2020	28.29	28.29	27.90	28.03	10,264	-0.25(-0.89%)
Jul 30, 2020	28.12	28.29	27.93	28.28	6,351	-0.28(-0.97%)
Jul 29, 2020	28.39	28.61	28.39	28.56	45,181	+0.51(+1.82%)
Jul 28, 2020	27.96	28.22	27.92	28.05	11,217	-0.05(-0.17%)
Jul 27, 2020	28.06	28.13	28.01	28.10	18,056	+0.14(+0.51%)
Jul 24, 2020	27.93	28.01	27.89	27.95	11,574	-0.07(-0.24%)
Jul 23, 2020	28.29	28.29	28.00	28.02	10,233	-0.29(-1.03%)
Jul 22, 2020	28.06	28.36	28.06	28.32	3,159,811	+0.26(+0.93%)
Jul 21, 2020	28.04	28.16	28.03	28.06	5,347	+0.08(+0.30%)
Jul 20, 2020	27.92	27.98	27.86	27.97	24,990	+0.04(+0.14%)
Jul 17, 2020	27.88	27.93	27.79	27.93	9,718	+0.03(+0.12%)
Jul 16, 2020	28.00	28.02	27.90	27.90	2,346	-0.28(-1.00%)
Jul 15, 2020	28.22	28.23	28.12	28.18	4,882	+0.10(+0.37%)
Jul 14, 2020	27.83	28.08	27.83	28.08	10,184	+0.37(+1.35%)
Jul 13, 2020	28.01	28.08	27.70	27.70	14,600	-0.24(-0.85%)
Jul 10, 2020	27.84	27.94	27.82	27.94	43,677	+0.16(+0.59%)
Jul 09, 2020	28.04	28.04	27.60	27.78	19,675	-0.47(-1.68%)
Jul 08, 2020	28.22	28.25	28.08	28.25	3,397	+0.16(+0.58%)
Jul 07, 2020	28.24	28.30	28.07	28.09	8,447	-0.56(-1.95%)
Jul 06, 2020	28.72	28.72	28.61	28.65	7,408	+0.20(+0.71%)
Jul 02, 2020	28.50	28.62	28.39	28.45	12,229	+0.45(+1.60%)
Jul 01, 2020	27.81	28.00	27.81	28.00	7,295	+0.31(+1.13%)
Jun 30, 2020	27.60	27.74	27.60	27.68	18,962	+0.00(+0.00%)
Jun 29, 2020	27.63	27.70	27.56	27.68	11,297	-0.05(-0.20%)
Jun 26, 2020	27.98	27.98	27.68	27.74	9,390	-0.21(-0.74%)
Jun 25, 2020	27.71	27.95	27.69	27.95	27,064	+0.03(+0.12%)
Jun 24, 2020	28.26	28.32	27.86	27.91	11,171	-0.62(-2.18%)
Jun 23, 2020	28.70	28.71	28.54	28.54	27,588	-0.04(-0.13%)
Jun 22, 2020	28.41	28.65	28.35	28.57	5,837	+0.10(+0.35%)
Jun 19, 2020	29.00	29.00	28.44	28.47	28,062	-0.42(-1.47%)
Jun 18, 2020	28.85	28.98	28.85	28.90	8,021	-0.13(-0.46%)
Jun 17, 2020	29.15	29.15	28.98	29.03	6,481	+0.26(+0.91%)
Jun 16, 2020	29.11	29.11	28.64	28.77	11,362	+0.33(+1.18%)
Jun 15, 2020	27.88	28.49	27.88	28.44	23,111	-0.17(-0.59%)
Jun 12, 2020	28.72	28.77	28.36	28.61	5,501	+0.61(+2.17%)
Jun 11, 2020	28.79	28.79	27.99	28.00	5,557	-1.61(-5.44%)
Jun 10, 2020	29.63	29.63	29.47	29.61	4,264	-0.15(-0.51%)
Jun 09, 2020	29.77	29.85	29.61	29.76	27,013	-0.32(-1.05%)
Jun 08, 2020	29.85	30.26	29.76	30.08	89,480	+0.44(+1.47%)
Jun 05, 2020	29.61	29.77	29.60	29.64	20,023	+0.69(+2.39%)
Jun 04, 2020	28.82	29.03	28.82	28.95	96,229	-0.13(-0.43%)
Jun 03, 2020	28.81	29.09	28.81	29.07	5,073	+0.63(+2.23%)
Jun 02, 2020	28.26	28.52	28.26	28.44	16,159	+0.62(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.