Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.80	34.87	34.58	34.60	3,501	-0.14(-0.41%)
Sep 29, 2021	34.84	34.88	34.75	34.75	5,141	-0.18(-0.53%)
Sep 28, 2021	35.01	35.01	34.79	34.93	7,287	-0.62(-1.74%)
Sep 27, 2021	35.58	35.61	35.55	35.55	1,715	+0.02(+0.06%)
Sep 24, 2021	35.43	35.53	35.43	35.53	936	-0.51(-1.43%)
Sep 23, 2021	36.09	36.13	36.04	36.04	792	+0.40(+1.11%)
Sep 22, 2021	35.61	35.76	35.61	35.65	1,465	+0.11(+0.32%)
Sep 21, 2021	35.51	35.53	35.51	35.53	688	+0.41(+1.17%)
Sep 20, 2021	35.13	35.17	35.03	35.12	8,103	-0.76(-2.10%)
Sep 17, 2021	35.98	35.99	35.88	35.88	997	-0.34(-0.93%)
Sep 16, 2021	36.08	36.24	36.08	36.21	1,486	-0.19(-0.52%)
Sep 15, 2021	36.28	36.40	36.20	36.40	2,666	+0.07(+0.19%)
Sep 14, 2021	36.57	36.60	36.33	36.33	5,902	-0.09(-0.26%)
Sep 13, 2021	36.41	36.46	36.37	36.43	2,009	+0.23(+0.64%)
Sep 10, 2021	36.46	36.46	36.20	36.20	1,868	-0.30(-0.83%)
Sep 09, 2021	36.63	36.65	36.50	36.50	267	+0.17(+0.47%)
Sep 08, 2021	36.49	36.49	36.33	36.33	1,222	-0.39(-1.07%)
Sep 07, 2021	36.63	36.72	36.63	36.72	267	-0.21(-0.57%)
Sep 03, 2021	36.91	36.99	36.85	36.93	7,566	+0.12(+0.32%)
Sep 02, 2021	36.76	36.83	36.76	36.82	2,125	+0.06(+0.18%)
Sep 01, 2021	36.73	36.87	36.73	36.75	2,848	+0.18(+0.51%)
Aug 31, 2021	36.60	36.60	36.52	36.57	615	-0.14(-0.38%)
Aug 30, 2021	36.68	36.71	36.63	36.71	775	+0.05(+0.14%)
Aug 27, 2021	36.32	36.66	36.28	36.66	715	+0.61(+1.68%)
Aug 26, 2021	36.05	36.05	36.05	36.05	179	-0.10(-0.27%)
Aug 25, 2021	36.19	36.19	36.15	36.15	626	-0.05(-0.15%)
Aug 24, 2021	36.14	36.20	36.14	36.20	614	+0.02(+0.06%)
Aug 23, 2021	36.10	36.19	36.10	36.18	802	-0.06(-0.16%)
Aug 20, 2021	36.09	36.24	36.04	36.24	8,935	+0.21(+0.57%)
Aug 19, 2021	35.91	36.08	35.89	36.03	4,912	-0.22(-0.61%)
Aug 18, 2021	36.40	36.40	36.25	36.25	1,501	+0.11(+0.31%)
Aug 17, 2021	36.07	36.14	36.04	36.14	1,461	-0.45(-1.23%)
Aug 16, 2021	36.52	36.60	36.49	36.59	5,946	-0.01(-0.02%)
Aug 13, 2021	36.56	36.65	36.56	36.60	2,495	+0.15(+0.42%)
Aug 12, 2021	36.36	36.44	36.36	36.44	1,035	+0.04(+0.11%)
Aug 11, 2021	36.40	36.40	36.40	36.40	320	+0.27(+0.75%)
Aug 10, 2021	36.08	36.20	36.03	36.13	4,445	-0.25(-0.70%)
Aug 09, 2021	36.45	36.50	36.31	36.38	733	-0.09(-0.26%)
Aug 06, 2021	36.53	36.53	36.39	36.48	1,096	-0.21(-0.59%)
Aug 05, 2021	36.67	36.75	36.66	36.69	2,672	+0.29(+0.79%)
Aug 04, 2021	36.49	36.58	36.40	36.40	1,839	+0.02(+0.05%)
Aug 03, 2021	36.37	36.42	36.26	36.38	5,450	+0.15(+0.42%)
Aug 02, 2021	36.43	36.43	36.23	36.23	2,202	+0.03(+0.09%)
Jul 30, 2021	36.27	36.27	36.13	36.20	2,447	-0.07(-0.20%)
Jul 29, 2021	36.31	36.35	36.24	36.27	4,277	+0.00(+0.01%)
Jul 28, 2021	36.18	36.37	36.16	36.27	57,509	+0.31(+0.85%)
Jul 27, 2021	35.96	35.97	35.86	35.96	1,371	+0.04(+0.12%)
Jul 26, 2021	35.83	35.92	35.81	35.92	2,133	-0.06(-0.15%)
Jul 23, 2021	35.90	36.00	35.90	35.98	3,029	+0.06(+0.18%)
Jul 22, 2021	36.07	36.07	35.91	35.91	2,731	+0.04(+0.10%)
Jul 21, 2021	35.82	35.92	35.80	35.88	2,017	+0.31(+0.88%)
Jul 20, 2021	35.54	35.61	35.54	35.56	918	+0.27(+0.76%)
Jul 19, 2021	35.54	35.54	35.24	35.29	3,148	-0.58(-1.61%)
Jul 16, 2021	35.97	35.97	35.87	35.87	5,195	-0.13(-0.37%)
Jul 15, 2021	36.01	36.05	35.93	36.01	1,768	-0.24(-0.67%)
Jul 14, 2021	36.19	36.25	36.19	36.25	467	-0.05(-0.14%)
Jul 13, 2021	36.37	36.38	36.25	36.30	1,098	-0.27(-0.73%)
Jul 12, 2021	36.51	36.57	36.51	36.57	652	+0.21(+0.57%)
Jul 09, 2021	36.18	36.41	36.18	36.36	28,352	+0.58(+1.61%)
Jul 08, 2021	35.80	35.84	35.74	35.78	6,689	-0.20(-0.56%)
Jul 07, 2021	36.05	36.05	35.89	35.99	24,347	-0.02(-0.05%)
Jul 06, 2021	35.98	36.01	35.98	36.01	4,789	+0.27(+0.76%)
Jul 02, 2021	35.66	35.73	35.64	35.73	808	+0.45(+1.26%)
Jul 01, 2021	35.37	35.37	35.24	35.29	4,403	-0.04(-0.12%)
Jun 30, 2021	35.39	35.39	35.28	35.33	2,801	-0.22(-0.62%)
Jun 29, 2021	35.68	35.68	35.53	35.55	3,485	-0.10(-0.28%)
Jun 28, 2021	35.85	35.85	35.64	35.65	1,898	-0.31(-0.86%)
Jun 25, 2021	35.97	35.97	35.97	35.97	290	+0.00(+0.00%)
Jun 24, 2021	35.97	35.97	35.88	35.97	1,906	+0.10(+0.27%)
Jun 23, 2021	35.95	35.95	35.85	35.87	1,254	-0.23(-0.64%)
Jun 22, 2021	35.89	36.10	35.85	36.10	3,037	+0.19(+0.53%)
Jun 21, 2021	35.65	35.93	35.59	35.91	28,380	+0.50(+1.40%)
Jun 18, 2021	35.48	35.57	35.41	35.41	2,389	-0.41(-1.15%)
Jun 17, 2021	35.90	35.99	35.70	35.83	5,121	-0.38(-1.04%)
Jun 16, 2021	36.48	36.57	36.20	36.20	3,235	-0.30(-0.83%)
Jun 15, 2021	36.51	36.58	36.44	36.50	116,251	-0.20(-0.55%)
Jun 14, 2021	36.67	36.78	36.60	36.71	4,434	+0.08(+0.23%)
Jun 11, 2021	36.65	36.65	36.52	36.62	4,057	-0.22(-0.58%)
Jun 10, 2021	36.85	36.87	36.77	36.84	3,728	+0.20(+0.54%)
Jun 09, 2021	36.64	36.75	36.64	36.64	4,448	+0.12(+0.34%)
Jun 08, 2021	36.57	36.57	36.41	36.52	3,729	+0.22(+0.60%)
Jun 07, 2021	36.16	36.30	36.16	36.30	2,961	+0.27(+0.74%)
Jun 04, 2021	35.89	36.03	35.89	36.03	2,132	+0.37(+1.03%)
Jun 03, 2021	35.80	35.80	35.67	35.67	1,281	-0.32(-0.89%)
Jun 02, 2021	35.87	36.02	35.87	35.99	1,332	+0.48(+1.34%)
Jun 01, 2021	35.60	35.69	35.49	35.51	2,572	-0.03(-0.08%)
May 28, 2021	35.48	35.59	35.48	35.54	2,689	+0.06(+0.17%)
May 27, 2021	35.42	35.52	35.39	35.48	1,477	+0.23(+0.67%)
May 26, 2021	35.20	35.35	35.20	35.24	2,134	+0.09(+0.25%)
May 25, 2021	35.21	35.21	35.06	35.16	2,572	+0.00(+0.00%)
May 24, 2021	35.16	35.20	35.10	35.16	4,235	+0.25(+0.72%)
May 21, 2021	34.90	34.91	34.77	34.90	5,512	-0.17(-0.49%)
May 20, 2021	34.94	35.12	34.94	35.07	2,762	+0.42(+1.20%)
May 19, 2021	34.59	34.66	34.59	34.66	1,158	-0.13(-0.38%)
May 18, 2021	34.76	34.97	34.76	34.79	1,586	+0.28(+0.82%)
May 17, 2021	34.44	34.58	34.40	34.51	2,614	+0.08(+0.24%)
May 14, 2021	34.38	34.42	34.34	34.42	4,464	+0.12(+0.36%)
May 13, 2021	34.18	34.30	34.06	34.30	3,720	+0.16(+0.47%)
May 12, 2021	34.33	34.36	34.07	34.14	6,006	-0.67(-1.92%)
May 11, 2021	34.73	34.83	34.72	34.81	2,977	-0.36(-1.02%)
May 10, 2021	35.33	35.38	35.16	35.16	1,553	+0.00(+0.00%)
May 07, 2021	34.88	35.16	34.88	35.16	7,188	+0.41(+1.17%)
May 06, 2021	34.54	34.76	34.54	34.76	2,716	+0.27(+0.78%)
May 05, 2021	34.52	34.61	34.40	34.49	2,863	-0.04(-0.11%)
May 04, 2021	34.44	34.53	34.42	34.53	4,208	-0.23(-0.67%)
May 03, 2021	34.62	34.77	34.62	34.76	1,686	+0.29(+0.84%)
Apr 30, 2021	34.66	34.71	34.44	34.47	5,676	-0.29(-0.84%)
Apr 29, 2021	34.75	34.83	34.61	34.76	5,124	+0.02(+0.05%)
Apr 28, 2021	34.69	34.77	34.66	34.74	2,549	+0.12(+0.34%)
Apr 27, 2021	34.59	34.67	34.55	34.62	4,535	-0.12(-0.34%)
Apr 26, 2021	34.73	34.82	34.73	34.74	8,645	+0.02(+0.06%)
Apr 23, 2021	34.58	34.72	34.58	34.72	1,091	+0.28(+0.81%)
Apr 22, 2021	34.51	34.51	34.45	34.45	881	-0.03(-0.09%)
Apr 21, 2021	34.35	34.52	34.30	34.48	5,002	+0.02(+0.05%)
Apr 20, 2021	34.47	34.53	34.46	34.46	3,941	-0.25(-0.73%)
Apr 19, 2021	34.66	34.71	34.65	34.71	1,097	-0.08(-0.22%)
Apr 16, 2021	34.78	34.83	34.73	34.79	3,711	+0.19(+0.55%)
Apr 15, 2021	34.53	34.60	34.50	34.60	3,453	+0.21(+0.62%)
Apr 14, 2021	34.40	34.51	34.32	34.38	3,729	+0.19(+0.57%)
Apr 13, 2021	34.07	34.19	34.05	34.19	2,170	+0.25(+0.74%)
Apr 12, 2021	33.95	33.95	33.82	33.94	2,784	-0.08(-0.24%)
Apr 09, 2021	34.03	34.05	33.94	34.02	18,559	-0.06(-0.17%)
Apr 08, 2021	33.99	34.07	33.99	34.07	1,768	+0.19(+0.57%)
Apr 07, 2021	33.78	33.88	33.77	33.88	4,410	+0.31(+0.92%)
Apr 06, 2021	33.56	33.63	33.55	33.57	4,757	-0.16(-0.48%)
Apr 05, 2021	33.56	33.79	33.56	33.73	3,212	+0.33(+0.97%)
Apr 01, 2021	33.27	33.49	33.25	33.41	7,751	+0.23(+0.70%)
Mar 31, 2021	33.20	33.25	33.15	33.17	3,174	-0.19(-0.57%)
Mar 30, 2021	33.32	33.44	33.27	33.37	1,781	+0.08(+0.25%)
Mar 29, 2021	33.22	33.38	33.18	33.28	3,251	-0.18(-0.53%)
Mar 26, 2021	33.23	33.46	33.23	33.46	545	+0.41(+1.23%)
Mar 25, 2021	32.89	33.05	32.88	33.05	2,656	+0.07(+0.23%)
Mar 24, 2021	33.04	33.21	32.98	32.98	3,102	-0.21(-0.64%)
Mar 23, 2021	33.37	33.37	33.19	33.19	1,572	-0.16(-0.48%)
Mar 22, 2021	33.35	33.56	33.30	33.35	2,121	-0.05(-0.16%)
Mar 19, 2021	33.34	33.50	33.34	33.41	2,091	+0.20(+0.61%)
Mar 18, 2021	33.29	33.41	33.20	33.20	22,070	-0.35(-1.05%)
Mar 17, 2021	33.39	33.57	33.31	33.56	818	+0.11(+0.34%)
Mar 16, 2021	33.44	33.44	33.42	33.44	795	+0.37(+1.12%)
Mar 15, 2021	32.98	33.07	32.93	33.07	4,823	+0.10(+0.31%)
Mar 12, 2021	32.72	32.97	32.69	32.97	4,182	+0.05(+0.14%)
Mar 11, 2021	32.92	32.92	32.92	32.92	197	+0.12(+0.36%)
Mar 10, 2021	32.75	32.81	32.73	32.81	1,963	+0.14(+0.42%)
Mar 09, 2021	32.71	32.74	32.64	32.67	10,508	+0.21(+0.66%)
Mar 08, 2021	32.46	32.60	32.45	32.46	5,273	-0.05(-0.15%)
Mar 05, 2021	32.43	32.54	32.14	32.51	16,951	-0.12(-0.36%)
Mar 04, 2021	32.91	33.09	32.52	32.62	14,094	-0.03(-0.11%)
Mar 03, 2021	32.78	32.88	32.63	32.66	121,531	-0.22(-0.66%)
Mar 02, 2021	32.87	32.99	32.76	32.88	3,997	-0.18(-0.54%)
Mar 01, 2021	32.96	33.13	32.96	33.05	1,980	+0.44(+1.34%)
Feb 26, 2021	32.82	32.83	32.62	32.62	7,705	-0.38(-1.16%)
Feb 25, 2021	33.52	33.63	33.00	33.00	17,412	-0.49(-1.47%)
Feb 24, 2021	33.17	33.49	33.17	33.49	5,151	+0.26(+0.79%)
Feb 23, 2021	33.05	33.26	32.93	33.22	11,241	+0.42(+1.27%)
Feb 22, 2021	32.68	32.91	32.68	32.81	2,563	+0.18(+0.55%)
Feb 19, 2021	32.63	32.74	32.62	32.63	2,971	+0.15(+0.46%)
Feb 18, 2021	32.33	32.48	32.33	32.48	2,638	-0.26(-0.80%)
Feb 17, 2021	32.60	32.74	32.60	32.74	1,992	-0.24(-0.72%)
Feb 16, 2021	33.05	33.13	32.95	32.98	2,418	+0.21(+0.64%)
Feb 12, 2021	32.60	32.77	32.60	32.77	4,402	+0.15(+0.45%)
Feb 11, 2021	32.61	32.69	32.61	32.62	4,678	+0.16(+0.49%)
Feb 10, 2021	32.68	32.68	32.46	32.46	5,730	-0.08(-0.24%)
Feb 09, 2021	32.42	32.54	32.41	32.54	4,455	+0.12(+0.38%)
Feb 08, 2021	32.43	32.43	32.35	32.42	2,838	+0.07(+0.23%)
Feb 05, 2021	32.23	32.35	32.22	32.35	2,311	+0.20(+0.62%)
Feb 04, 2021	32.06	32.19	32.06	32.15	2,742	-0.09(-0.29%)
Feb 03, 2021	32.18	32.25	32.14	32.24	14,873	+0.08(+0.24%)
Feb 02, 2021	31.99	32.19	31.99	32.17	5,053	+0.15(+0.47%)
Feb 01, 2021	31.90	32.05	31.84	32.02	8,176	+0.24(+0.74%)
Jan 29, 2021	32.03	32.03	31.74	31.78	5,613	-0.35(-1.07%)
Jan 28, 2021	31.94	32.30	31.94	32.12	10,758	+0.23(+0.71%)
Jan 27, 2021	31.94	32.17	31.87	31.90	5,275	-0.29(-0.91%)
Jan 26, 2021	32.07	32.19	32.07	32.19	8,909	+0.23(+0.73%)
Jan 25, 2021	31.80	31.96	31.73	31.96	8,837	-0.17(-0.54%)
Jan 22, 2021	32.07	32.16	32.05	32.13	4,292	-0.10(-0.32%)
Jan 21, 2021	32.20	32.23	32.08	32.23	3,433	-0.18(-0.54%)
Jan 20, 2021	32.22	32.41	32.22	32.41	4,598	+0.19(+0.59%)
Jan 19, 2021	32.27	32.27	32.17	32.22	1,183	+0.21(+0.65%)
Jan 15, 2021	31.97	32.05	31.81	32.01	15,960	-0.30(-0.91%)
Jan 14, 2021	32.30	32.34	32.22	32.31	4,742	+0.24(+0.75%)
Jan 13, 2021	32.03	32.15	32.03	32.06	5,902	+0.00(+0.01%)
Jan 12, 2021	31.98	32.06	31.87	32.06	1,844	+0.05(+0.16%)
Jan 11, 2021	31.99	32.04	31.98	32.01	2,356	-0.38(-1.18%)
Jan 08, 2021	32.41	32.51	32.12	32.39	5,943	+0.06(+0.18%)
Jan 07, 2021	32.33	32.42	32.29	32.33	4,869	-0.35(-1.08%)
Jan 06, 2021	32.49	32.78	32.49	32.69	5,315	+0.07(+0.20%)
Jan 05, 2021	32.42	32.69	32.42	32.62	12,639	+0.49(+1.54%)
Jan 04, 2021	32.57	32.57	32.08	32.12	13,276	-0.27(-0.84%)
Dec 31, 2020		32.40	32.40	32.40	4,149	-0.23(-0.69%)
Dec 30, 2020	32.61	32.75	32.61	32.62	4,149	+0.18(+0.55%)
Dec 29, 2020	32.57	32.57	32.44	32.44	3,095	+0.32(+1.01%)
Dec 28, 2020	32.11	32.18	32.07	32.12	10,165	+0.18(+0.57%)
Dec 24, 2020	31.94	31.94	31.92	31.94	550	+0.07(+0.21%)
Dec 23, 2020	31.82	31.91	31.82	31.87	16,256	+0.39(+1.24%)
Dec 22, 2020	31.43	31.49	31.43	31.48	6,837	+0.06(+0.20%)
Dec 21, 2020	31.13	31.50	31.05	31.42	73,529	-0.50(-1.55%)
Dec 18, 2020	32.07	32.07	31.87	31.91	3,962	-0.47(-1.46%)
Dec 17, 2020	32.39	32.47	32.36	32.38	5,360	+0.11(+0.35%)
Dec 16, 2020	32.18	32.28	32.17	32.27	11,040	+0.18(+0.55%)
Dec 15, 2020	31.85	32.09	31.85	32.09	15,710	+0.28(+0.87%)
Dec 14, 2020	31.99	31.99	31.78	31.82	9,265	+0.11(+0.33%)
Dec 11, 2020	31.61	31.71	31.60	31.71	2,201	-0.04(-0.13%)
Dec 10, 2020	31.61	31.75	31.61	31.75	2,432	+0.13(+0.40%)
Dec 09, 2020	31.64	31.64	31.43	31.62	8,230	-0.08(-0.26%)
Dec 08, 2020	31.65	31.74	31.64	31.71	4,794	+0.05(+0.14%)
Dec 07, 2020	31.71	31.76	31.61	31.66	3,210	-0.22(-0.70%)
Dec 04, 2020	31.88	31.98	31.85	31.88	3,192	+0.20(+0.62%)
Dec 03, 2020	31.65	31.80	31.62	31.69	35,217	+0.13(+0.43%)
Dec 02, 2020	31.46	31.61	31.43	31.55	54,699	-0.14(-0.45%)
Dec 01, 2020	31.55	31.75	31.54	31.70	127,608	+0.45(+1.44%)
Nov 30, 2020	31.53	31.53	31.25	31.25	4,450	-0.48(-1.51%)
Nov 27, 2020	31.68	31.73	31.68	31.73	880	+0.04(+0.14%)
Nov 25, 2020	31.52	31.69	31.52	31.68	3,852	+0.10(+0.32%)
Nov 24, 2020	31.37	31.60	31.37	31.58	1,426	+0.31(+1.00%)
Nov 23, 2020	31.23	31.27	31.17	31.27	5,176	-0.11(-0.35%)
Nov 20, 2020	31.33	31.38	31.30	31.38	990	+0.07(+0.23%)
Nov 19, 2020	31.14	31.31	31.14	31.31	2,876	+0.09(+0.28%)
Nov 18, 2020	31.35	31.44	31.22	31.22	1,612	-0.09(-0.28%)
Nov 17, 2020	31.20	31.36	31.20	31.31	7,003	+0.15(+0.49%)
Nov 16, 2020	31.15	31.24	31.05	31.16	7,232	+0.37(+1.19%)
Nov 13, 2020	30.57	30.80	30.57	30.79	2,861	+0.15(+0.47%)
Nov 12, 2020	30.81	30.83	30.60	30.64	5,458	-0.64(-2.03%)
Nov 11, 2020	31.16	31.28	31.12	31.28	4,124	+0.47(+1.53%)
Nov 10, 2020	30.66	30.89	30.66	30.81	6,806	+0.61(+2.02%)
Nov 09, 2020	30.58	30.63	30.16	30.20	48,210	+0.75(+2.55%)
Nov 06, 2020	29.50	29.50	29.36	29.45	3,962	+0.01(+0.05%)
Nov 05, 2020	29.47	29.51	29.34	29.44	5,819	+0.63(+2.18%)
Nov 04, 2020	28.80	28.99	28.80	28.81	3,319	+0.46(+1.63%)
Nov 03, 2020	28.21	28.41	28.21	28.35	1,381	+0.58(+2.09%)
Nov 02, 2020	27.75	27.76	27.64	27.76	4,464	+0.24(+0.86%)
Oct 30, 2020	27.55	27.55	27.29	27.53	13,318	-0.11(-0.39%)
Oct 29, 2020	27.47	27.64	27.47	27.64	3,351	+0.29(+1.06%)
Oct 28, 2020	27.46	27.55	27.25	27.35	8,634	-0.85(-3.03%)
Oct 27, 2020	28.32	28.32	28.18	28.20	5,492	-0.18(-0.62%)
Oct 26, 2020	28.46	28.46	28.26	28.38	8,103	-0.45(-1.55%)
Oct 23, 2020	28.72	28.82	28.67	28.82	2,861	+0.14(+0.49%)
Oct 22, 2020	28.71	28.76	28.63	28.68	5,989	-0.05(-0.16%)
Oct 21, 2020	28.79	28.86	28.70	28.73	6,400	-0.05(-0.16%)
Oct 20, 2020	28.80	28.84	28.72	28.77	9,422	+0.20(+0.72%)
Oct 19, 2020	28.77	28.77	28.55	28.57	5,165	-0.06(-0.20%)
Oct 16, 2020	28.60	28.64	28.55	28.63	9,576	-0.27(-0.94%)
Oct 15, 2020	28.74	28.91	28.74	28.90	2,821	-0.09(-0.32%)
Oct 14, 2020	29.13	29.13	28.99	28.99	11,778	-0.11(-0.36%)
Oct 13, 2020	29.12	29.18	29.04	29.10	9,176	-0.24(-0.82%)
Oct 12, 2020	29.22	29.39	29.22	29.34	4,849	+0.16(+0.56%)
Oct 09, 2020	29.14	29.22	29.08	29.17	3,632	-0.02(-0.06%)
Oct 08, 2020	29.11	29.19	29.10	29.19	2,662	+0.15(+0.50%)
Oct 07, 2020	29.10	29.16	29.04	29.04	6,530	+0.03(+0.09%)
Oct 06, 2020	29.17	29.25	28.99	29.02	7,700	-0.17(-0.59%)
Oct 05, 2020	29.11	29.19	29.06	29.19	10,951	+0.42(+1.45%)
Oct 02, 2020	28.74	28.91	28.74	28.77	61,530	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.