Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.32	35.35	35.27	35.32	13,251	+0.01(+0.03%)
Dec 30, 2021	35.34	35.34	35.31	35.31	260	+0.07(+0.20%)
Dec 29, 2021	35.20	35.24	35.19	35.24	1,476	+0.14(+0.41%)
Dec 28, 2021	35.08	35.15	35.06	35.10	2,505	+0.12(+0.35%)
Dec 27, 2021	34.67	34.97	34.67	34.97	4,774	+0.32(+0.92%)
Dec 23, 2021	34.47	34.70	34.47	34.65	5,662	+0.17(+0.49%)
Dec 22, 2021	34.35	34.51	34.35	34.48	1,351	+0.09(+0.26%)
Dec 21, 2021	34.33	34.43	34.32	34.39	3,821	+0.25(+0.72%)
Dec 20, 2021	34.22	34.25	34.01	34.15	10,029	-0.46(-1.33%)
Dec 17, 2021	34.59	34.73	34.55	34.61	15,807	+0.08(+0.23%)
Dec 16, 2021	34.66	34.66	34.50	34.53	1,480	-0.15(-0.44%)
Dec 15, 2021	34.39	34.68	34.33	34.68	5,800	+0.33(+0.97%)
Dec 14, 2021	34.48	34.48	34.21	34.35	13,006	-0.17(-0.51%)
Dec 13, 2021	34.51	34.62	34.51	34.52	9,428	-0.42(-1.21%)
Dec 10, 2021	34.81	34.94	34.81	34.94	3,399	+0.11(+0.30%)
Dec 09, 2021	34.83	34.93	34.81	34.84	7,231	-0.13(-0.38%)
Dec 08, 2021	34.88	35.01	34.88	34.97	4,761	+0.02(+0.05%)
Dec 07, 2021	34.85	34.99	34.85	34.95	5,770	+0.28(+0.82%)
Dec 06, 2021	34.49	34.68	34.49	34.67	13,327	+0.37(+1.08%)
Dec 03, 2021	34.48	34.48	34.18	34.30	12,799	-0.10(-0.30%)
Dec 02, 2021	34.15	34.46	34.15	34.40	13,249	+0.40(+1.17%)
Dec 01, 2021	34.29	34.29	34.00	34.01	2,584	-0.27(-0.80%)
Nov 30, 2021	34.54	34.60	34.54	34.28	1,801	-0.35(-1.00%)
Nov 29, 2021	34.68	34.68	34.46	34.63	6,737	-0.06(-0.17%)
Nov 26, 2021	34.94	34.94	34.58	34.69	10,114	-0.59(-1.67%)
Nov 24, 2021	35.20	35.28	35.16	35.28	15,904	+0.08(+0.23%)
Nov 23, 2021	35.16	35.28	35.12	35.19	4,399	-0.01(-0.02%)
Nov 22, 2021	35.43	35.43	35.20	35.20	15,766	-0.24(-0.68%)
Nov 19, 2021	35.36	35.51	35.36	35.44	2,298	-0.12(-0.33%)
Nov 18, 2021	35.45	35.56	35.53	35.56	2,152	+0.18(+0.50%)
Nov 17, 2021	35.45	35.45	35.29	35.38	11,620	-0.15(-0.42%)
Nov 16, 2021	35.63	35.73	35.53	35.53	10,508	-0.03(-0.09%)
Nov 15, 2021	35.69	35.69	35.55	35.56	2,862	-0.11(-0.32%)
Nov 12, 2021	35.62	35.68	35.59	35.68	5,013	+0.16(+0.44%)
Nov 11, 2021	35.52	35.53	35.48	35.52	2,150	-0.06(-0.16%)
Nov 10, 2021	35.88		35.55	35.58	2,951	-0.44(-1.22%)
Nov 09, 2021	35.95	36.02	35.95	36.01	3,913	-0.14(-0.39%)
Nov 08, 2021	36.20	36.20	36.11	36.15	10,535	-0.02(-0.05%)
Nov 05, 2021	36.05	36.18	36.05	36.17	12,154	+0.19(+0.52%)
Nov 04, 2021	35.97	35.99	35.95	35.99	1,354	+0.13(+0.35%)
Nov 03, 2021	35.56	35.86	35.56	35.86	7,280	+0.24(+0.68%)
Nov 02, 2021	35.64	35.74	35.57	35.62	15,988	-0.08(-0.21%)
Nov 01, 2021	35.65	35.70	35.58	35.70	4,032	-0.07(-0.19%)
Oct 29, 2021	35.73	35.76	35.67	35.76	3,788	-0.42(-1.16%)
Oct 28, 2021	36.00	36.18	35.94	36.18	56,718	+0.28(+0.78%)
Oct 27, 2021	35.94	36.05	35.87	35.90	10,437	+0.13(+0.38%)
Oct 26, 2021	35.94			35.77	7,278	-0.12(-0.32%)
Oct 25, 2021	35.87	35.99	35.87	35.88	22,765	+0.00(+0.00%)
Oct 22, 2021	35.89	35.95	35.84	35.88	4,614	+0.11(+0.32%)
Oct 21, 2021	35.86	35.86	35.77	35.77	445	+0.00(+0.00%)
Oct 20, 2021	35.60	35.77	35.60	35.77	7,350	-0.08(-0.22%)
Oct 19, 2021	35.74	35.90	35.74	35.85	4,978	+0.22(+0.62%)
Oct 18, 2021	35.63	35.63	35.63	35.63	179	-0.01(-0.03%)
Oct 15, 2021	35.51	35.64	35.51	35.64	284	+0.21(+0.61%)
Oct 14, 2021	35.29	35.49	35.29	35.42	714	+0.21(+0.60%)
Oct 13, 2021	35.03	35.21	35.03	35.21	538	+0.50(+1.45%)
Oct 12, 2021	34.58	34.77	34.58	34.71	948	+0.16(+0.46%)
Oct 11, 2021	34.56	34.56	34.48	34.55	941	+0.05(+0.15%)
Oct 08, 2021	34.65	34.65	34.50	34.50	689	-0.19(-0.54%)
Oct 07, 2021	34.68	34.68	34.68	34.68	207	+0.15(+0.42%)
Oct 06, 2021	34.21	34.54	34.21	34.54	282	-0.13(-0.38%)
Oct 05, 2021	34.51	34.78	34.45	34.67	3,837	+0.05(+0.15%)
Oct 04, 2021	34.83	34.83	34.58	34.62	2,052	-0.15(-0.43%)
Oct 01, 2021	34.62	34.82	34.45	34.77	7,398	+0.17(+0.50%)
Sep 30, 2021	34.79	34.86	34.57	34.59	3,502	-0.14(-0.41%)
Sep 29, 2021	34.83	34.88	34.74	34.74	5,142	-0.18(-0.53%)
Sep 28, 2021	35.01	35.01	34.78	34.92	7,289	-0.62(-1.74%)
Sep 27, 2021	35.57	35.60	35.54	35.54	1,716	+0.02(+0.06%)
Sep 24, 2021	35.42	35.52	35.42	35.52	936	-0.51(-1.43%)
Sep 23, 2021	36.08	36.12	36.03	36.03	793	+0.40(+1.11%)
Sep 22, 2021	35.60	35.75	35.60	35.64	1,465	+0.11(+0.32%)
Sep 21, 2021	35.50	35.52	35.50	35.52	689	+0.41(+1.17%)
Sep 20, 2021	35.12	35.17	35.02	35.11	8,105	-0.75(-2.10%)
Sep 17, 2021	35.97	35.98	35.87	35.87	997	-0.34(-0.93%)
Sep 16, 2021	36.07	36.23	36.07	36.20	1,486	-0.19(-0.52%)
Sep 15, 2021	36.27	36.39	36.20	36.39	2,667	+0.07(+0.19%)
Sep 14, 2021	36.56	36.59	36.32	36.32	5,903	-0.09(-0.26%)
Sep 13, 2021	36.40	36.45	36.36	36.42	2,009	+0.23(+0.64%)
Sep 10, 2021	36.45	36.45	36.19	36.19	1,868	-0.30(-0.83%)
Sep 09, 2021	36.62	36.64	36.49	36.49	267	+0.17(+0.47%)
Sep 08, 2021	36.48	36.48	36.32	36.32	1,223	-0.39(-1.07%)
Sep 07, 2021	36.62	36.71	36.62	36.71	267	-0.21(-0.57%)
Sep 03, 2021	36.90	36.98	36.84	36.93	7,568	+0.12(+0.32%)
Sep 02, 2021	36.75	36.82	36.75	36.81	2,125	+0.06(+0.18%)
Sep 01, 2021	36.73	36.86	36.73	36.74	2,849	+0.18(+0.50%)
Aug 31, 2021	36.59	36.59	36.51	36.56	615	-0.14(-0.38%)
Aug 30, 2021	36.67	36.70	36.63	36.70	775	+0.05(+0.14%)
Aug 27, 2021	36.31	36.65	36.27	36.65	716	+0.61(+1.68%)
Aug 26, 2021	36.04	36.04	36.04	36.04	179	-0.10(-0.27%)
Aug 25, 2021	36.18	36.18	36.14	36.14	626	-0.05(-0.15%)
Aug 24, 2021	36.13	36.20	36.13	36.20	614	+0.02(+0.06%)
Aug 23, 2021	36.09	36.18	36.09	36.17	802	-0.06(-0.16%)
Aug 20, 2021	36.08	36.23	36.03	36.23	8,937	+0.20(+0.57%)
Aug 19, 2021	35.90	36.07	35.89	36.02	4,913	-0.22(-0.61%)
Aug 18, 2021	36.39	36.39	36.25	36.25	1,501	+0.11(+0.31%)
Aug 17, 2021	36.06	36.13	36.03	36.13	1,461	-0.45(-1.23%)
Aug 16, 2021	36.51	36.59	36.49	36.58	5,948	-0.01(-0.02%)
Aug 13, 2021	36.55	36.64	36.55	36.59	2,496	+0.15(+0.42%)
Aug 12, 2021	36.35	36.44	36.35	36.44	1,035	+0.04(+0.11%)
Aug 11, 2021	36.39	36.39	36.39	36.39	320	+0.27(+0.75%)
Aug 10, 2021	36.07	36.19	36.02	36.12	4,446	-0.25(-0.70%)
Aug 09, 2021	36.44	36.49	36.30	36.38	733	-0.09(-0.26%)
Aug 06, 2021	36.52	36.52	36.38	36.47	1,096	-0.21(-0.58%)
Aug 05, 2021	36.66	36.74	36.65	36.68	2,672	+0.29(+0.79%)
Aug 04, 2021	36.49	36.57	36.39	36.39	1,839	+0.02(+0.05%)
Aug 03, 2021	36.36	36.41	36.26	36.38	5,451	+0.15(+0.42%)
Aug 02, 2021	36.42	36.42	36.22	36.22	2,202	+0.03(+0.09%)
Jul 30, 2021	36.26	36.26	36.13	36.19	2,448	-0.07(-0.20%)
Jul 29, 2021	36.30	36.34	36.23	36.26	4,278	+0.00(+0.01%)
Jul 28, 2021	36.17	36.37	36.15	36.26	57,523	+0.31(+0.85%)
Jul 27, 2021	35.95	35.96	35.85	35.96	1,371	+0.04(+0.12%)
Jul 26, 2021	35.82	35.91	35.80	35.91	2,134	-0.06(-0.15%)
Jul 23, 2021	35.90	35.99	35.90	35.97	3,030	+0.06(+0.18%)
Jul 22, 2021	36.06	36.06	35.90	35.90	2,732	+0.04(+0.10%)
Jul 21, 2021	35.81	35.91	35.79	35.87	2,018	+0.31(+0.88%)
Jul 20, 2021	35.54	35.60	35.54	35.55	918	+0.27(+0.76%)
Jul 19, 2021	35.54	35.54	35.23	35.29	3,149	-0.58(-1.61%)
Jul 16, 2021	35.96	35.96	35.86	35.86	5,197	-0.13(-0.37%)
Jul 15, 2021	36.01	36.04	35.92	36.00	1,769	-0.24(-0.67%)
Jul 14, 2021	36.18	36.24	36.18	36.24	468	-0.05(-0.14%)
Jul 13, 2021	36.37	36.38	36.24	36.29	1,098	-0.27(-0.73%)
Jul 12, 2021	36.50	36.56	36.50	36.56	652	+0.21(+0.57%)
Jul 09, 2021	36.17	36.40	36.17	36.35	28,359	+0.58(+1.61%)
Jul 08, 2021	35.79	35.83	35.73	35.78	6,691	-0.20(-0.56%)
Jul 07, 2021	36.04	36.04	35.88	35.98	24,353	-0.02(-0.05%)
Jul 06, 2021	35.97	36.00	35.97	36.00	4,790	+0.27(+0.76%)
Jul 02, 2021	35.66	35.72	35.63	35.72	808	+0.45(+1.26%)
Jul 01, 2021	35.36	35.36	35.23	35.28	4,404	-0.04(-0.12%)
Jun 30, 2021	35.38	35.38	35.27	35.32	2,801	-0.22(-0.62%)
Jun 29, 2021	35.67	35.67	35.53	35.54	3,486	-0.10(-0.28%)
Jun 28, 2021	35.84	35.84	35.63	35.65	1,899	-0.31(-0.86%)
Jun 25, 2021	35.96	35.96	35.96	35.96	290	+0.00(+0.00%)
Jun 24, 2021	35.96	35.96	35.87	35.96	1,906	+0.10(+0.27%)
Jun 23, 2021	35.94	35.94	35.85	35.86	1,254	-0.23(-0.64%)
Jun 22, 2021	35.89	36.09	35.84	36.09	3,037	+0.19(+0.53%)
Jun 21, 2021	35.65	35.92	35.58	35.90	28,387	+0.49(+1.40%)
Jun 18, 2021	35.47	35.56	35.41	35.41	2,390	-0.41(-1.15%)
Jun 17, 2021	35.90	35.98	35.69	35.82	5,122	-0.38(-1.04%)
Jun 16, 2021	36.47	36.56	36.19	36.19	3,236	-0.30(-0.83%)
Jun 15, 2021	36.51	36.57	36.43	36.49	116,280	-0.20(-0.55%)
Jun 14, 2021	36.66	36.77	36.59	36.70	4,435	+0.08(+0.23%)
Jun 11, 2021	36.64	36.64	36.51	36.61	4,058	-0.22(-0.58%)
Jun 10, 2021	36.84	36.86	36.76	36.83	3,729	+0.20(+0.54%)
Jun 09, 2021	36.63	36.74	36.63	36.63	4,449	+0.12(+0.34%)
Jun 08, 2021	36.56	36.56	36.40	36.51	3,730	+0.22(+0.60%)
Jun 07, 2021	36.15	36.29	36.15	36.29	2,962	+0.27(+0.74%)
Jun 04, 2021	35.88	36.03	35.88	36.03	2,132	+0.37(+1.03%)
Jun 03, 2021	35.79	35.79	35.66	35.66	1,281	-0.32(-0.89%)
Jun 02, 2021	35.86	36.01	35.86	35.98	1,333	+0.48(+1.34%)
Jun 01, 2021	35.60	35.69	35.48	35.50	2,572	-0.03(-0.08%)
May 28, 2021	35.47	35.58	35.47	35.53	2,690	+0.06(+0.17%)
May 27, 2021	35.41	35.51	35.39	35.47	1,477	+0.23(+0.67%)
May 26, 2021	35.19	35.34	35.19	35.24	2,134	+0.09(+0.25%)
May 25, 2021	35.20	35.20	35.06	35.15	2,572	+0.00(+0.00%)
May 24, 2021	35.16	35.19	35.09	35.15	4,236	+0.25(+0.72%)
May 21, 2021	34.89	34.90	34.76	34.89	5,513	-0.17(-0.49%)
May 20, 2021	34.93	35.11	34.93	35.06	2,762	+0.42(+1.20%)
May 19, 2021	34.58	34.65	34.58	34.65	1,158	-0.13(-0.38%)
May 18, 2021	34.75	34.96	34.75	34.78	1,586	+0.28(+0.82%)
May 17, 2021	34.43	34.57	34.40	34.50	2,615	+0.08(+0.24%)
May 14, 2021	34.37	34.41	34.33	34.41	4,465	+0.12(+0.36%)
May 13, 2021	34.17	34.29	34.05	34.29	3,721	+0.16(+0.47%)
May 12, 2021	34.32	34.35	34.06	34.13	6,008	-0.67(-1.92%)
May 11, 2021	34.73	34.82	34.71	34.80	2,977	-0.36(-1.02%)
May 10, 2021	35.32	35.38	35.16	35.16	1,553	+0.00(+0.00%)
May 07, 2021	34.87	35.16	34.87	35.16	7,190	+0.41(+1.17%)
May 06, 2021	34.53	34.75	34.53	34.75	2,716	+0.27(+0.78%)
May 05, 2021	34.51	34.60	34.39	34.48	2,864	-0.04(-0.11%)
May 04, 2021	34.43	34.52	34.41	34.52	4,209	-0.23(-0.67%)
May 03, 2021	34.62	34.76	34.62	34.75	1,687	+0.29(+0.84%)
Apr 30, 2021	34.65	34.70	34.43	34.46	5,678	-0.29(-0.84%)
Apr 29, 2021	34.74	34.82	34.60	34.75	5,125	+0.02(+0.05%)
Apr 28, 2021	34.68	34.77	34.65	34.73	2,549	+0.12(+0.34%)
Apr 27, 2021	34.58	34.66	34.54	34.62	4,536	-0.12(-0.34%)
Apr 26, 2021	34.73	34.81	34.73	34.73	8,647	+0.02(+0.06%)
Apr 23, 2021	34.57	34.72	34.57	34.72	1,091	+0.28(+0.81%)
Apr 22, 2021	34.51	34.51	34.44	34.44	881	-0.03(-0.09%)
Apr 21, 2021	34.34	34.51	34.30	34.47	5,003	+0.02(+0.05%)
Apr 20, 2021	34.46	34.52	34.45	34.45	3,942	-0.25(-0.73%)
Apr 19, 2021	34.65	34.70	34.64	34.70	1,097	-0.08(-0.22%)
Apr 16, 2021	34.77	34.83	34.72	34.78	3,712	+0.19(+0.55%)
Apr 15, 2021	34.52	34.59	34.49	34.59	3,453	+0.21(+0.62%)
Apr 14, 2021	34.40	34.50	34.31	34.38	3,730	+0.19(+0.57%)
Apr 13, 2021	34.06	34.18	34.04	34.18	2,170	+0.25(+0.74%)
Apr 12, 2021	33.94	33.94	33.81	33.93	2,785	-0.08(-0.24%)
Apr 09, 2021	34.02	34.04	33.93	34.01	18,563	-0.06(-0.17%)
Apr 08, 2021	33.98	34.07	33.98	34.07	1,769	+0.19(+0.57%)
Apr 07, 2021	33.77	33.87	33.76	33.87	4,411	+0.31(+0.92%)
Apr 06, 2021	33.55	33.63	33.54	33.56	4,758	-0.16(-0.48%)
Apr 05, 2021	33.55	33.78	33.55	33.73	3,213	+0.33(+0.97%)
Apr 01, 2021	33.26	33.48	33.24	33.40	7,753	+0.23(+0.70%)
Mar 31, 2021	33.20	33.24	33.14	33.17	3,175	-0.19(-0.57%)
Mar 30, 2021	33.32	33.43	33.26	33.36	1,782	+0.08(+0.25%)
Mar 29, 2021	33.21	33.37	33.17	33.27	3,251	-0.18(-0.53%)
Mar 26, 2021	33.22	33.45	33.22	33.45	545	+0.41(+1.23%)
Mar 25, 2021	32.88	33.04	32.87	33.04	2,656	+0.07(+0.23%)
Mar 24, 2021	33.03	33.21	32.97	32.97	3,103	-0.21(-0.64%)
Mar 23, 2021	33.37	33.37	33.18	33.18	1,573	-0.16(-0.48%)
Mar 22, 2021	33.34	33.55	33.29	33.34	2,121	-0.05(-0.16%)
Mar 19, 2021	33.33	33.50	33.33	33.40	2,091	+0.20(+0.61%)
Mar 18, 2021	33.28	33.40	33.19	33.19	22,075	-0.35(-1.05%)
Mar 17, 2021	33.38	33.56	33.30	33.55	819	+0.11(+0.34%)
Mar 16, 2021	33.43	33.43	33.42	33.43	796	+0.37(+1.12%)
Mar 15, 2021	32.97	33.06	32.92	33.06	4,824	+0.10(+0.31%)
Mar 12, 2021	32.72	32.96	32.68	32.96	4,183	+0.05(+0.14%)
Mar 11, 2021	32.91	32.91	32.91	32.91	197	+0.12(+0.36%)
Mar 10, 2021	32.74	32.80	32.72	32.80	1,964	+0.14(+0.41%)
Mar 09, 2021	32.70	32.73	32.63	32.66	10,511	+0.21(+0.66%)
Mar 08, 2021	32.45	32.59	32.44	32.45	5,274	-0.05(-0.15%)
Mar 05, 2021	32.43	32.53	32.13	32.50	16,955	-0.12(-0.36%)
Mar 04, 2021	32.90	33.08	32.51	32.62	14,098	-0.03(-0.11%)
Mar 03, 2021	32.77	32.87	32.63	32.65	121,561	-0.22(-0.66%)
Mar 02, 2021	32.86	32.98	32.75	32.87	3,998	-0.18(-0.54%)
Mar 01, 2021	32.95	33.12	32.95	33.05	1,980	+0.44(+1.34%)
Feb 26, 2021	32.82	32.83	32.61	32.61	7,706	-0.38(-1.16%)
Feb 25, 2021	33.52	33.62	32.99	32.99	17,416	-0.49(-1.47%)
Feb 24, 2021	33.16	33.48	33.16	33.48	5,152	+0.26(+0.79%)
Feb 23, 2021	33.04	33.25	32.92	33.22	11,244	+0.42(+1.27%)
Feb 22, 2021	32.67	32.91	32.67	32.80	2,564	+0.18(+0.55%)
Feb 19, 2021	32.63	32.73	32.61	32.62	2,972	+0.15(+0.46%)
Feb 18, 2021	32.33	32.47	32.33	32.47	2,639	-0.26(-0.80%)
Feb 17, 2021	32.59	32.73	32.59	32.73	1,992	-0.24(-0.72%)
Feb 16, 2021	33.04	33.12	32.94	32.97	2,418	+0.21(+0.64%)
Feb 12, 2021	32.59	32.76	32.59	32.76	4,403	+0.15(+0.45%)
Feb 11, 2021	32.60	32.68	32.60	32.62	4,679	+0.16(+0.49%)
Feb 10, 2021	32.67	32.67	32.45	32.46	5,731	-0.08(-0.24%)
Feb 09, 2021	32.41	32.53	32.40	32.53	4,456	+0.12(+0.38%)
Feb 08, 2021	32.43	32.43	32.34	32.41	2,839	+0.07(+0.23%)
Feb 05, 2021	32.23	32.34	32.22	32.34	2,312	+0.20(+0.62%)
Feb 04, 2021	32.05	32.18	32.05	32.14	2,743	-0.09(-0.29%)
Feb 03, 2021	32.17	32.24	32.13	32.23	14,877	+0.08(+0.24%)
Feb 02, 2021	31.98	32.18	31.98	32.16	5,054	+0.15(+0.47%)
Feb 01, 2021	31.89	32.04	31.84	32.01	8,178	+0.24(+0.74%)
Jan 29, 2021	32.03	32.03	31.73	31.77	5,615	-0.35(-1.07%)
Jan 28, 2021	31.93	32.29	31.93	32.12	10,761	+0.23(+0.71%)
Jan 27, 2021	31.93	32.16	31.86	31.89	5,277	-0.29(-0.91%)
Jan 26, 2021	32.06	32.18	32.06	32.18	8,911	+0.23(+0.73%)
Jan 25, 2021	31.79	31.95	31.73	31.95	8,839	-0.17(-0.54%)
Jan 22, 2021	32.06	32.15	32.04	32.12	4,293	-0.10(-0.32%)
Jan 21, 2021	32.19	32.22	32.08	32.22	3,433	-0.18(-0.54%)
Jan 20, 2021	32.21	32.40	32.21	32.40	4,599	+0.19(+0.59%)
Jan 19, 2021	32.26	32.26	32.16	32.21	1,183	+0.21(+0.65%)
Jan 15, 2021	31.96	32.04	31.80	32.00	15,964	-0.30(-0.91%)
Jan 14, 2021	32.29	32.34	32.21	32.30	4,744	+0.24(+0.75%)
Jan 13, 2021	32.03	32.14	32.03	32.06	5,903	+0.00(+0.01%)
Jan 12, 2021	31.97	32.05	31.86	32.05	1,845	+0.05(+0.16%)
Jan 11, 2021	31.98	32.03	31.97	32.00	2,357	-0.38(-1.18%)
Jan 08, 2021	32.40	32.50	32.12	32.38	5,945	+0.06(+0.18%)
Jan 07, 2021	32.33	32.41	32.28	32.33	4,870	-0.35(-1.08%)
Jan 06, 2021	32.48	32.77	32.48	32.68	5,316	+0.07(+0.20%)
Jan 05, 2021	32.41	32.68	32.41	32.61	12,642	+0.49(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.