Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.85	15.37	14.85	15.19	442,828	+0.34(+2.29%)
Aug 30, 2021	15.09	15.11	14.63	14.85	364,838	-0.19(-1.29%)
Aug 27, 2021	15.04	15.32	15.02	15.04	379,656	+0.00(+0.00%)
Aug 26, 2021	14.94	15.58	14.91	15.04	362,686	+0.05(+0.32%)
Aug 25, 2021	15.02	15.38	14.97	14.99	481,221	-0.03(-0.19%)
Aug 24, 2021	14.85	15.21	14.85	15.02	375,685	+0.23(+1.58%)
Aug 23, 2021	14.43	14.99	14.43	14.79	249,414	+0.52(+3.62%)
Aug 20, 2021	14.11	14.57	14.04	14.27	424,069	+0.11(+0.76%)
Aug 19, 2021	14.57	14.77	14.08	14.17	373,352	-0.53(-3.58%)
Aug 18, 2021	14.55	15.02	14.48	14.69	263,239	+0.14(+0.94%)
Aug 17, 2021	14.37	14.57	14.28	14.55	258,762	-0.06(-0.40%)
Aug 16, 2021	14.66	14.98	14.46	14.61	425,991	-0.19(-1.25%)
Aug 13, 2021	15.01	15.16	14.63	14.80	343,885	-0.17(-1.11%)
Aug 12, 2021	14.92	15.01	14.65	14.96	216,390	+0.00(+0.00%)
Aug 11, 2021	14.96	15.15	14.74	14.96	273,769	-0.02(-0.13%)
Aug 10, 2021	14.91	15.25	14.91	14.98	378,577	+0.05(+0.33%)
Aug 09, 2021	15.42	15.42	14.83	14.93	398,577	-0.65(-4.18%)
Aug 06, 2021	15.94	15.96	15.53	15.59	321,293	-0.03(-0.19%)
Aug 05, 2021	15.02	15.97	14.94	15.62	368,930	+0.85(+5.73%)
Aug 04, 2021	15.29	15.29	14.59	14.77	1,432,952	-0.46(-3.01%)
Aug 03, 2021	15.55	15.58	14.85	15.23	471,011	-0.33(-2.13%)
Aug 02, 2021	15.68	16.37	15.50	15.56	262,394	-0.09(-0.56%)
Jul 30, 2021	15.79	16.05	15.55	15.65	156,965	-0.18(-1.17%)
Jul 29, 2021	16.16	16.16	15.79	15.83	166,242	-0.05(-0.31%)
Jul 28, 2021	16.01	16.15	15.54	15.88	229,462	+0.06(+0.37%)
Jul 27, 2021	16.03	16.16	15.54	15.82	208,835	-0.37(-2.28%)
Jul 26, 2021	15.74	16.24	15.69	16.19	201,266	+0.55(+3.48%)
Jul 23, 2021	16.06	16.12	15.64	15.65	285,956	-0.36(-2.25%)
Jul 22, 2021	16.54	16.55	15.66	16.01	210,659	-0.44(-2.66%)
Jul 21, 2021	16.26	16.77	16.23	16.44	397,930	+0.42(+2.61%)
Jul 20, 2021	15.77	16.28	15.56	16.03	436,719	+0.28(+1.79%)
Jul 19, 2021	15.48	16.24	15.43	15.74	541,839	-0.27(-1.70%)
Jul 16, 2021	16.52	16.56	15.87	16.02	362,723	-0.20(-1.26%)
Jul 15, 2021	16.56	16.79	15.88	16.22	470,583	-0.40(-2.40%)
Jul 14, 2021	17.27	17.29	16.47	16.62	508,172	-0.63(-3.67%)
Jul 13, 2021	17.29	17.62	16.90	17.25	410,600	-0.35(-1.99%)
Jul 12, 2021	18.09	18.15	17.35	17.60	527,072	-0.64(-3.52%)
Jul 09, 2021	18.33	18.53	18.14	18.24	245,161	+0.21(+1.19%)
Jul 08, 2021	18.24	18.34	17.68	18.03	330,758	-0.49(-2.63%)
Jul 07, 2021	19.43	19.43	18.33	18.52	729,838	-0.97(-5.00%)
Jul 06, 2021	19.87	20.02	19.34	19.49	374,929	-0.45(-2.25%)
Jul 02, 2021	20.72	20.72	19.69	19.94	340,777	-0.77(-3.71%)
Jul 01, 2021	20.74	20.89	20.57	20.71	177,511	+0.06(+0.28%)
Jun 30, 2021	20.15	20.71	19.65	20.65	509,160	+0.45(+2.22%)
Jun 29, 2021	20.90	21.19	19.89	20.20	617,938	-0.80(-3.80%)
Jun 28, 2021	21.73	21.81	20.85	21.00	478,350	-0.71(-3.27%)
Jun 25, 2021	21.05	21.93	20.55	21.71	966,184	+0.71(+3.38%)
Jun 24, 2021	21.22	21.22	20.81	21.00	258,486	-0.05(-0.23%)
Jun 23, 2021	21.03	21.58	20.95	21.05	230,308	+0.02(+0.09%)
Jun 22, 2021	20.97	21.19	20.54	21.03	118,948	-0.06(-0.28%)
Jun 21, 2021	21.02	21.21	20.67	21.09	135,240	+0.27(+1.31%)
Jun 18, 2021	20.61	21.01	20.52	20.82	325,240	-0.07(-0.33%)
Jun 17, 2021	21.08	21.32	20.82	20.88	179,605	-0.41(-1.92%)
Jun 16, 2021	20.84	21.38	20.64	21.29	184,720	+0.23(+1.11%)
Jun 15, 2021	21.09	21.11	20.75	21.06	234,351	-0.14(-0.64%)
Jun 14, 2021	21.58	21.89	21.04	21.19	169,121	-0.33(-1.54%)
Jun 11, 2021	21.71	21.79	21.22	21.53	116,752	+0.01(+0.05%)
Jun 10, 2021	21.95	22.05	21.43	21.52	167,931	-0.46(-2.08%)
Jun 09, 2021	22.14	22.27	21.75	21.97	209,681	+0.04(+0.18%)
Jun 08, 2021	21.37	22.15	21.18	21.93	247,689	+0.54(+2.50%)
Jun 07, 2021	21.56	21.93	21.23	21.40	191,485	-0.16(-0.72%)
Jun 04, 2021	21.73	21.90	21.26	21.56	183,926	-0.18(-0.81%)
Jun 03, 2021	21.87	22.21	21.62	21.73	302,495	-0.29(-1.33%)
Jun 02, 2021	21.56	22.07	21.05	22.02	263,570	+0.54(+2.49%)
Jun 01, 2021	20.98	21.70	20.94	21.49	451,868	+0.93(+4.55%)
May 28, 2021	20.80	20.93	20.32	20.55	382,276	+0.07(+0.33%)
May 27, 2021	19.89	20.69	19.84	20.48	575,567	+0.77(+3.90%)
May 26, 2021	19.50	19.94	19.50	19.71	304,611	+0.38(+1.96%)
May 25, 2021	19.59	20.34	19.30	19.34	299,401	-0.03(-0.15%)
May 24, 2021	19.19	19.45	18.98	19.36	385,538	+0.40(+2.10%)
May 21, 2021	19.25	19.39	18.89	18.97	272,233	-0.05(-0.26%)
May 20, 2021	18.99	19.15	18.42	19.01	200,692	+0.19(+1.03%)
May 19, 2021	18.69	18.94	18.60	18.82	176,966	-0.41(-2.13%)
May 18, 2021	19.50	19.61	19.12	19.23	412,266	+0.01(+0.05%)
May 17, 2021	19.50	19.54	19.12	19.22	216,747	-0.19(-1.00%)
May 14, 2021	19.02	19.60	18.95	19.41	231,630	+0.52(+2.73%)
May 13, 2021	17.90	19.54	17.86	18.90	719,347	+1.08(+6.07%)
May 12, 2021	18.28	18.72	17.73	17.82	317,485	-0.68(-3.68%)
May 11, 2021	17.56	18.72	17.56	18.50	337,062	+0.22(+1.23%)
May 10, 2021	18.84	18.97	18.25	18.27	254,139	-0.62(-3.30%)
May 07, 2021	18.60	19.42	18.60	18.90	328,130	+0.45(+2.43%)
May 06, 2021	18.58	18.61	18.18	18.45	306,935	+0.29(+1.61%)
May 05, 2021	18.84	19.48	18.16	18.16	362,281	-0.74(-3.92%)
May 04, 2021	19.55	19.55	18.61	18.90	440,720	-0.61(-3.14%)
May 03, 2021	19.71	19.85	19.29	19.51	426,590	+0.08(+0.40%)
Apr 30, 2021	19.16	19.54	18.95	19.43	417,531	+0.07(+0.35%)
Apr 29, 2021	19.71	19.92	19.07	19.36	279,238	-0.21(-1.09%)
Apr 28, 2021	19.54	19.85	19.34	19.58	205,121	-0.16(-0.79%)
Apr 27, 2021	20.45	20.64	19.68	19.73	248,567	-0.60(-2.97%)
Apr 26, 2021	20.38	20.61	20.08	20.34	214,498	+0.33(+1.65%)
Apr 23, 2021	19.96	20.34	19.58	20.01	214,774	+0.10(+0.49%)
Apr 22, 2021	19.72	20.24	19.56	19.91	219,838	+0.12(+0.59%)
Apr 21, 2021	19.34	20.06	19.29	19.79	249,868	+0.42(+2.16%)
Apr 20, 2021	20.33	20.33	18.95	19.37	310,147	-1.14(-5.55%)
Apr 19, 2021	20.49	20.68	20.05	20.51	185,033	+0.04(+0.19%)
Apr 16, 2021	20.92	21.11	20.29	20.47	178,927	-0.37(-1.77%)
Apr 15, 2021	20.82	20.88	20.57	20.84	301,586	+0.25(+1.23%)
Apr 14, 2021	20.38	21.23	20.08	20.59	309,815	+0.36(+1.78%)
Apr 13, 2021	20.31	20.59	19.68	20.23	264,262	-0.27(-1.33%)
Apr 12, 2021	21.12	21.12	20.14	20.50	367,845	-0.72(-3.39%)
Apr 09, 2021	21.15	21.70	20.92	21.22	429,754	+0.13(+0.60%)
Apr 08, 2021	20.65	21.10	20.10	21.10	265,839	+0.48(+2.31%)
Apr 07, 2021	20.88	21.36	20.54	20.62	331,602	-0.36(-1.72%)
Apr 06, 2021	20.96	21.38	20.82	20.98	988,308	+0.31(+1.51%)
Apr 05, 2021	20.48	20.82	20.19	20.67	523,776	+0.95(+4.84%)
Apr 01, 2021	19.65	20.11	19.57	19.71	352,308	+0.25(+1.30%)
Mar 31, 2021	19.43	19.70	19.19	19.46	454,788	+0.17(+0.86%)
Mar 30, 2021	18.81	19.56	18.79	19.30	329,696	+0.51(+2.69%)
Mar 29, 2021	18.91	19.66	18.54	18.79	428,316	-0.07(-0.36%)
Mar 26, 2021	18.98	19.67	18.65	18.86	487,068	+0.19(+1.04%)
Mar 25, 2021	18.26	18.92	17.81	18.66	509,460	+0.12(+0.63%)
Mar 24, 2021	19.50	20.10	18.15	18.55	1,032,298	-0.56(-2.95%)
Mar 23, 2021	20.36	20.76	18.93	19.11	680,058	-1.71(-8.23%)
Mar 22, 2021	21.66	21.94	20.50	20.82	429,358	-1.03(-4.72%)
Mar 19, 2021	21.79	22.24	21.28	21.86	702,356	+0.03(+0.13%)
Mar 18, 2021	22.80	22.91	21.78	21.83	418,265	-0.88(-3.86%)
Mar 17, 2021	22.04	23.02	21.92	22.70	443,490	+0.38(+1.70%)
Mar 16, 2021	23.01	23.40	22.17	22.32	364,004	-0.98(-4.22%)
Mar 15, 2021	22.87	24.06	22.70	23.31	467,306	+0.70(+3.10%)
Mar 12, 2021	22.28	23.05	22.14	22.61	366,482	+0.41(+1.84%)
Mar 11, 2021	22.35	22.55	22.00	22.20	365,967	+0.26(+1.20%)
Mar 10, 2021	21.66	22.61	21.43	21.93	426,201	+0.67(+3.16%)
Mar 09, 2021	22.11	22.23	21.18	21.26	446,064	-0.35(-1.62%)
Mar 08, 2021	21.15	22.13	20.64	21.61	733,766	+0.93(+4.52%)
Mar 05, 2021	20.15	20.84	19.23	20.68	846,566	+0.80(+4.02%)
Mar 04, 2021	19.10	20.96	18.61	19.88	1,127,296	-0.03(-0.15%)
Mar 03, 2021	19.43	20.50	19.35	19.91	650,034	+0.56(+2.92%)
Mar 02, 2021	19.60	19.83	19.29	19.34	279,781	-0.19(-1.00%)
Mar 01, 2021	19.82	20.12	19.08	19.54	1,370,985	+0.42(+2.19%)
Feb 26, 2021	19.29	20.38	18.89	19.12	566,158	-0.13(-0.66%)
Feb 25, 2021	19.95	20.06	18.99	19.25	1,029,913	-0.17(-0.85%)
Feb 24, 2021	19.14	19.77	18.96	19.41	614,863	+0.43(+2.26%)
Feb 23, 2021	18.16	19.04	17.14	18.98	878,616	+0.79(+4.33%)
Feb 22, 2021	17.34	18.61	17.29	18.20	779,429	+0.69(+3.95%)
Feb 19, 2021	16.99	17.95	16.99	17.50	627,889	+0.46(+2.68%)
Feb 18, 2021	17.14	17.33	16.73	17.05	523,613	-0.18(-1.07%)
Feb 17, 2021	17.04	17.29	16.57	17.23	376,274	+0.17(+0.97%)
Feb 16, 2021	17.29	17.39	16.87	17.07	397,341	+0.04(+0.23%)
Feb 12, 2021	17.11	17.44	16.81	17.03	460,260	-0.13(-0.74%)
Feb 11, 2021	16.95	17.19	16.60	17.15	543,145	+0.03(+0.17%)
Feb 10, 2021	16.94	17.14	16.34	17.13	625,912	+0.19(+1.15%)
Feb 09, 2021	16.70	17.07	15.98	16.93	1,545,938	+0.07(+0.40%)
Feb 08, 2021	17.13	17.15	16.54	16.86	401,031	-0.12(-0.69%)
Feb 05, 2021	17.10	17.28	16.62	16.98	478,954	+0.09(+0.52%)
Feb 04, 2021	17.42	17.64	16.51	16.89	481,827	-0.37(-2.14%)
Feb 03, 2021	17.17	17.52	16.83	17.26	319,536	+0.24(+1.43%)
Feb 02, 2021	17.78	18.07	16.76	17.02	685,988	-0.59(-3.37%)
Feb 01, 2021	17.25	17.61	16.63	17.61	1,653,491	+0.48(+2.78%)
Jan 29, 2021	17.96	18.01	16.60	17.14	1,222,087	-0.22(-1.29%)
Jan 28, 2021	17.47	17.94	16.79	17.36	1,065,306	-0.10(-0.56%)
Jan 27, 2021	17.32	18.65	16.76	17.46	2,074,291	+0.50(+2.93%)
Jan 26, 2021	17.39	17.43	16.44	16.96	1,867,234	-0.04(-0.23%)
Jan 25, 2021	16.31	17.14	15.85	17.00	1,351,585	+0.79(+4.86%)
Jan 22, 2021	15.34	16.22	15.04	16.21	721,563	+0.58(+3.74%)
Jan 21, 2021	15.88	15.88	15.26	15.63	677,687	-0.02(-0.12%)
Jan 20, 2021	15.78	15.88	15.11	15.65	666,919	+0.09(+0.56%)
Jan 19, 2021	15.52	15.72	15.10	15.56	528,747	+0.47(+3.10%)
Jan 15, 2021	15.17	15.42	14.83	15.09	793,155	-0.31(-2.02%)
Jan 14, 2021	14.44	15.41	14.31	15.40	790,615	+1.14(+7.99%)
Jan 13, 2021	14.30	14.55	13.95	14.26	557,278	-0.01(-0.07%)
Jan 12, 2021	13.65	14.40	13.30	14.27	594,618	+0.72(+5.32%)
Jan 11, 2021	13.53	13.66	13.28	13.55	461,150	-0.27(-1.97%)
Jan 08, 2021	13.59	14.10	13.34	13.82	786,376	+0.32(+2.38%)
Jan 07, 2021	13.69	13.95	13.36	13.50	517,090	+0.10(+0.73%)
Jan 06, 2021	12.85	13.72	12.71	13.41	864,955	+0.82(+6.50%)
Jan 05, 2021	12.35	12.71	12.27	12.59	573,776	+0.16(+1.25%)
Jan 04, 2021	13.29	13.29	11.97	12.43	1,022,157	-0.69(-5.27%)
Dec 31, 2020		13.12	13.12	13.12	363,369	+0.02(+0.15%)
Dec 30, 2020	12.86	13.37	12.74	13.10	363,369	+0.28(+2.20%)
Dec 29, 2020	13.11	13.34	12.55	12.82	435,203	-0.12(-0.90%)
Dec 28, 2020	12.42	13.50	12.29	12.94	588,392	+0.82(+6.75%)
Dec 24, 2020	12.19	12.42	11.88	12.12	413,320	-0.05(-0.40%)
Dec 23, 2020	11.55	12.23	11.49	12.17	593,702	+0.78(+6.84%)
Dec 22, 2020	12.04	12.09	11.37	11.39	851,526	-0.57(-4.80%)
Dec 21, 2020	11.89	12.19	11.63	11.97	678,013	-0.47(-3.76%)
Dec 18, 2020	12.67	12.88	12.26	12.43	1,290,700	-0.17(-1.31%)
Dec 17, 2020	12.17	12.65	12.03	12.60	384,739	+0.43(+3.52%)
Dec 16, 2020	12.33	12.34	12.02	12.17	303,702	-0.04(-0.32%)
Dec 15, 2020	12.00	12.24	11.60	12.21	553,023	+0.25(+2.12%)
Dec 14, 2020	12.74	12.88	11.84	11.96	1,173,596	-0.37(-3.00%)
Dec 11, 2020	11.55	12.71	11.36	12.33	1,237,905	+0.86(+7.47%)
Dec 10, 2020	11.20	11.57	10.99	11.47	1,008,739	+0.07(+0.60%)
Dec 09, 2020	12.16	12.32	11.16	11.40	894,240	-0.44(-3.70%)
Dec 08, 2020	11.38	12.22	11.35	11.84	662,680	+0.37(+3.23%)
Dec 07, 2020	11.83	11.89	11.42	11.47	946,094	-0.35(-2.97%)
Dec 04, 2020	11.11	11.93	11.07	11.82	2,181,228	+0.90(+8.20%)
Dec 03, 2020	12.77	13.28	10.72	10.92	3,393,595	-1.65(-13.09%)
Dec 02, 2020	11.61	12.66	11.61	12.57	1,208,430	+0.81(+6.87%)
Dec 01, 2020	11.90	12.27	11.66	11.76	733,500	+0.33(+2.90%)
Nov 30, 2020	12.18	12.53	11.39	11.43	1,032,892	-0.74(-6.08%)
Nov 27, 2020	12.36	12.49	12.07	12.17	345,528	-0.09(-0.72%)
Nov 25, 2020	12.25	12.33	11.78	12.26	812,671	+0.01(+0.08%)
Nov 24, 2020	12.12	12.51	11.90	12.25	1,339,807	+0.58(+5.01%)
Nov 23, 2020	11.29	11.98	11.20	11.66	899,721	+0.59(+5.37%)
Nov 20, 2020	10.89	11.14	10.72	11.07	572,218	+0.04(+0.35%)
Nov 19, 2020	10.95	11.51	10.71	11.03	683,630	+0.08(+0.71%)
Nov 18, 2020	10.83	11.53	10.81	10.95	973,125	+0.23(+2.18%)
Nov 17, 2020	9.911	10.83	9.882	10.72	838,561	+0.57(+5.66%)
Nov 16, 2020	10.81	10.82	9.857	10.14	948,244	+0.36(+3.68%)
Nov 13, 2020	9.395	9.872	9.317	9.784	1,078,699	+0.49(+5.24%)
Nov 12, 2020	9.561	9.755	9.191	9.298	736,585	-0.51(-5.16%)
Nov 11, 2020	10.14	10.16	9.395	9.804	1,400,129	-0.33(-3.27%)
Nov 10, 2020	10.86	11.06	9.609	10.13	1,990,877	-0.20(-1.98%)
Nov 09, 2020	9.395	10.74	9.103	10.34	4,026,815	+2.44(+30.95%)
Nov 06, 2020	7.789	7.944	7.730	7.896	549,313	+0.12(+1.50%)
Nov 05, 2020	7.604	8.003	7.565	7.779	1,332,514	+0.23(+3.10%)
Nov 04, 2020	7.458	7.750	7.312	7.545	368,552	-0.10(-1.27%)
Nov 03, 2020	7.399	7.837	7.399	7.643	722,722	+0.29(+3.97%)
Nov 02, 2020	7.204	7.497	7.146	7.351	378,233	+0.21(+3.00%)
Oct 30, 2020	7.204	7.380	7.068	7.136	805,172	-0.18(-2.53%)
Oct 29, 2020	7.243	7.380	7.117	7.321	446,659	+0.05(+0.67%)
Oct 28, 2020	7.399	7.545	7.185	7.273	639,747	-0.34(-4.48%)
Oct 27, 2020	7.828	7.876	7.487	7.613	664,016	-0.27(-3.46%)
Oct 26, 2020	7.769	7.954	7.628	7.886	858,710	-0.22(-2.76%)
Oct 23, 2020	7.974	8.139	7.867	8.110	578,791	+0.23(+2.97%)
Oct 22, 2020	7.360	7.993	7.360	7.876	564,020	+0.51(+6.87%)
Oct 21, 2020	7.204	7.477	7.127	7.370	407,387	+0.15(+2.02%)
Oct 20, 2020	7.399	7.399	7.088	7.224	536,784	-0.08(-1.07%)
Oct 19, 2020	7.166	7.565	7.136	7.302	1,322,213	+0.14(+1.90%)
Oct 16, 2020	7.020	7.200	6.854	7.166	916,720	+0.17(+2.36%)
Oct 15, 2020	6.776	7.029	6.659	7.000	1,060,938	+0.13(+1.84%)
Oct 14, 2020	6.883	7.243	6.698	6.873	2,104,470	-0.11(-1.53%)
Oct 13, 2020	7.331	7.438	6.854	6.981	1,621,876	-0.55(-7.24%)
Oct 12, 2020	7.487	7.594	7.107	7.526	1,246,534	+0.09(+1.18%)
Oct 09, 2020	7.458	7.537	7.243	7.438	893,301	+0.05(+0.66%)
Oct 08, 2020	7.419	7.662	7.380	7.389	1,265,270	-0.01(-0.13%)
Oct 07, 2020	7.370	7.438	7.175	7.399	1,082,338	+0.14(+1.88%)
Oct 06, 2020	7.487	7.691	7.156	7.263	2,361,412	-0.10(-1.32%)
Oct 05, 2020	7.789	7.789	7.088	7.360	808,342	-0.49(-6.20%)
Oct 02, 2020	7.243	8.061	7.224	7.847	731,732	+0.27(+3.60%)
Oct 01, 2020	7.565	7.701	7.224	7.574	719,948	+0.05(+0.65%)
Sep 30, 2020	7.682	7.954	7.497	7.526	690,389	-0.10(-1.28%)
Sep 29, 2020	7.886	7.964	7.458	7.623	582,041	-0.35(-4.40%)
Sep 28, 2020	7.896	8.305	7.857	7.974	777,452	+0.30(+3.93%)
Sep 25, 2020	7.759	8.090	7.652	7.672	1,083,938	-0.16(-1.99%)
Sep 24, 2020	7.896	8.227	7.399	7.828	1,123,385	-0.24(-3.02%)
Sep 23, 2020	8.743	9.142	8.071	8.071	1,911,798	-0.69(-7.89%)
Sep 22, 2020	8.967	9.045	8.577	8.762	1,282,013	-0.15(-1.64%)
Sep 21, 2020	9.307	9.307	8.723	8.908	1,147,820	-0.68(-7.11%)
Sep 18, 2020	8.811	9.634	8.714	9.590	4,908,894	+0.84(+9.57%)
Sep 17, 2020	11.13	11.20	8.568	8.752	7,371,698	-4.51(-33.99%)
Sep 16, 2020	13.39	13.45	12.87	13.26	149,889	-0.03(-0.22%)
Sep 15, 2020	13.16	13.52	12.88	13.29	242,207	+0.24(+1.87%)
Sep 14, 2020	12.95	13.16	12.67	13.05	265,064	+0.15(+1.13%)
Sep 11, 2020	13.93	13.93	12.78	12.90	313,687	-1.03(-7.41%)
Sep 10, 2020	14.62	15.05	13.86	13.93	249,442	-0.57(-3.96%)
Sep 09, 2020	15.34	15.34	14.47	14.51	177,575	-0.85(-5.52%)
Sep 08, 2020	15.49	15.68	15.10	15.35	242,023	-0.26(-1.68%)
Sep 04, 2020	15.83	15.95	15.25	15.62	173,175	+0.19(+1.26%)
Sep 03, 2020	15.72	16.14	15.31	15.42	211,767	-0.20(-1.31%)
Sep 02, 2020	15.39	15.85	15.26	15.63	246,377	+0.32(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.