Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1224 | 1236 | 1207 | 1235 | 12,790 | +10.74(+0.88%) |
Oct 28, 2021 | 1204 | 1227 | 1204 | 1224 | 11,759 | +19.09(+1.58%) |
Oct 27, 2021 | 1256 | 1257 | 1201 | 1205 | 31,585 | -56.80(-4.50%) |
Oct 26, 2021 | 1251 | 1270 | 1262 | 20,442 | +7.49(+0.60%) | |
Oct 25, 2021 | 1241 | 1289 | 1241 | 1254 | 16,319 | +26.93(+2.19%) |
Oct 22, 2021 | 1205 | 1236 | 1200 | 1227 | 14,415 | +24.19(+2.01%) |
Oct 21, 2021 | 1230 | 1230 | 1193 | 1203 | 15,136 | -28.97(-2.35%) |
Oct 20, 2021 | 1208 | 1232 | 1208 | 1232 | 12,118 | +17.98(+1.48%) |
Oct 19, 2021 | 1192 | 1219 | 1189 | 1214 | 19,055 | +26.53(+2.23%) |
Oct 18, 2021 | 1192 | 1192 | 1181 | 1187 | 13,049 | +2.56(+0.22%) |
Oct 15, 2021 | 1190 | 1190 | 1173 | 1185 | 19,745 | +7.31(+0.62%) |
Oct 14, 2021 | 1178 | 1192 | 1161 | 1178 | 16,561 | +19.36(+1.67%) |
Oct 13, 2021 | 1131 | 1167 | 1124 | 1158 | 23,907 | +14.57(+1.27%) |
Oct 12, 2021 | 1161 | 1163 | 1137 | 1144 | 17,442 | -17.64(-1.52%) |
Oct 11, 2021 | 1185 | 1206 | 1149 | 1161 | 21,666 | -14.96(-1.27%) |
Oct 08, 2021 | 1158 | 1198 | 1153 | 1176 | 27,755 | +26.72(+2.32%) |
Oct 07, 2021 | 1134 | 1150 | 1103 | 1150 | 47,678 | +22.82(+2.03%) |
Oct 06, 2021 | 1132 | 1149 | 1104 | 1127 | 32,946 | -21.97(-1.91%) |
Oct 05, 2021 | 1117 | 1153 | 1097 | 1149 | 46,672 | +32.19(+2.88%) |
Oct 04, 2021 | 1150 | 1164 | 1090 | 1116 | 46,928 | -20.57(-1.81%) |
Oct 01, 2021 | 1180 | 1180 | 1133 | 1137 | 38,443 | -35.23(-3.01%) |
Sep 30, 2021 | 1206 | 1206 | 1151 | 1172 | 46,930 | -30.28(-2.52%) |
Sep 29, 2021 | 1280 | 1280 | 1181 | 1203 | 46,908 | -92.87(-7.17%) |
Sep 28, 2021 | 1325 | 1325 | 1274 | 1295 | 31,169 | -29.66(-2.24%) |
Sep 27, 2021 | 1278 | 1331 | 1278 | 1325 | 34,079 | +63.47(+5.03%) |
Sep 24, 2021 | 1255 | 1274 | 1247 | 1262 | 22,822 | -5.35(-0.42%) |
Sep 23, 2021 | 1246 | 1285 | 1246 | 1267 | 26,121 | +38.53(+3.14%) |
Sep 22, 2021 | 1222 | 1245 | 1217 | 1228 | 31,892 | +15.91(+1.31%) |
Sep 21, 2021 | 1222 | 1222 | 1190 | 1213 | 23,892 | +7.58(+0.63%) |
Sep 20, 2021 | 1231 | 1245 | 1186 | 1205 | 47,724 | -55.58(-4.41%) |
Sep 17, 2021 | 1204 | 1261 | 1176 | 1261 | 251,477 | +56.04(+4.65%) |
Sep 16, 2021 | 1210 | 1216 | 1180 | 1204 | 39,727 | -9.73(-0.80%) |
Sep 15, 2021 | 1181 | 1229 | 1181 | 1214 | 36,004 | +36.38(+3.09%) |
Sep 14, 2021 | 1216 | 1216 | 1177 | 1178 | 34,571 | -26.54(-2.20%) |
Sep 13, 2021 | 1202 | 1214 | 1182 | 1204 | 39,655 | +20.80(+1.76%) |
Sep 10, 2021 | 1201 | 1201 | 1173 | 1184 | 21,805 | -5.57(-0.47%) |
Sep 09, 2021 | 1185 | 1226 | 1179 | 1189 | 32,956 | +1.63(+0.14%) |
Sep 08, 2021 | 1183 | 1201 | 1163 | 1188 | 41,663 | +6.11(+0.52%) |
Sep 07, 2021 | 1238 | 1241 | 1170 | 1181 | 62,471 | -72.07(-5.75%) |
Sep 03, 2021 | 1278 | 1289 | 1245 | 1253 | 20,998 | -30.94(-2.41%) |
Sep 02, 2021 | 1312 | 1351 | 1272 | 1284 | 56,614 | -26.10(-1.99%) |
Sep 01, 2021 | 1315 | 1317 | 1286 | 1310 | 23,724 | -4.73(-0.36%) |
Aug 31, 2021 | 1352 | 1352 | 1308 | 1315 | 31,118 | -53.85(-3.93%) |
Aug 30, 2021 | 1386 | 1391 | 1369 | 1369 | 10,994 | +0.40(+0.03%) |
Aug 27, 2021 | 1341 | 1393 | 1341 | 1369 | 17,140 | +32.86(+2.46%) |
Aug 26, 2021 | 1384 | 1387 | 1335 | 1336 | 21,380 | -34.72(-2.53%) |
Aug 25, 2021 | 1343 | 1384 | 1343 | 1371 | 28,040 | +23.69(+1.76%) |
Aug 24, 2021 | 1324 | 1359 | 1324 | 1347 | 21,038 | +27.50(+2.08%) |
Aug 23, 2021 | 1317 | 1341 | 1309 | 1319 | 40,574 | +30.33(+2.35%) |
Aug 20, 2021 | 1279 | 1303 | 1279 | 1289 | 13,260 | +8.12(+0.63%) |
Aug 19, 2021 | 1295 | 1306 | 1259 | 1281 | 43,033 | -43.77(-3.30%) |
Aug 18, 2021 | 1383 | 1383 | 1324 | 1325 | 23,104 | -53.81(-3.90%) |
Aug 17, 2021 | 1388 | 1400 | 1368 | 1378 | 14,573 | -23.25(-1.66%) |
Aug 16, 2021 | 1415 | 1428 | 1402 | 1402 | 20,954 | -33.10(-2.31%) |
Aug 13, 2021 | 1457 | 1457 | 1434 | 1435 | 12,527 | -24.34(-1.67%) |
Aug 12, 2021 | 1435 | 1456 | 1435 | 1459 | 10,158 | +16.61(+1.15%) |
Aug 11, 2021 | 1442 | 1447 | 1419 | 1443 | 13,219 | -13.17(-0.90%) |
Aug 10, 2021 | 1439 | 1463 | 1432 | 1456 | 15,250 | +18.18(+1.26%) |
Aug 09, 2021 | 1415 | 1451 | 1415 | 1438 | 19,039 | +6.18(+0.43%) |
Aug 06, 2021 | 1441 | 1444 | 1422 | 1431 | 16,420 | +10.14(+0.71%) |
Aug 05, 2021 | 1438 | 1438 | 1418 | 1421 | 12,735 | +22.44(+1.60%) |
Aug 04, 2021 | 1422 | 1431 | 1401 | 1399 | 18,713 | -37.60(-2.62%) |
Aug 03, 2021 | 1420 | 1451 | 1402 | 1436 | 24,177 | +5.95(+0.42%) |
Aug 02, 2021 | 1445 | 1465 | 1424 | 1430 | 27,387 | -13.26(-0.92%) |
Jul 30, 2021 | 1410 | 1444 | 1403 | 1444 | 30,192 | +28.60(+2.02%) |
Jul 29, 2021 | 1441 | 1444 | 1407 | 1415 | 39,197 | -19.43(-1.35%) |
Jul 28, 2021 | 1403 | 1445 | 1403 | 1435 | 26,046 | +38.74(+2.78%) |
Jul 27, 2021 | 1440 | 1440 | 1386 | 1396 | 26,444 | -51.44(-3.55%) |
Jul 26, 2021 | 1437 | 1475 | 1434 | 1447 | 18,716 | -3.66(-0.25%) |
Jul 23, 2021 | 1454 | 1479 | 1434 | 1451 | 22,254 | -8.41(-0.58%) |
Jul 22, 2021 | 1470 | 1473 | 1440 | 1459 | 13,203 | -14.85(-1.01%) |
Jul 21, 2021 | 1451 | 1493 | 1451 | 1474 | 27,840 | +31.40(+2.18%) |
Jul 20, 2021 | 1367 | 1464 | 1364 | 1443 | 59,915 | +90.18(+6.67%) |
Jul 19, 2021 | 1328 | 1368 | 1305 | 1353 | 47,097 | -16.79(-1.23%) |
Jul 16, 2021 | 1422 | 1422 | 1364 | 1369 | 25,459 | -36.36(-2.59%) |
Jul 15, 2021 | 1404 | 1404 | 1383 | 1406 | 29,838 | -23.56(-1.65%) |
Jul 14, 2021 | 1499 | 1499 | 1418 | 1429 | 32,502 | -48.75(-3.30%) |
Jul 13, 2021 | 1502 | 1502 | 1475 | 1478 | 28,902 | -17.07(-1.14%) |
Jul 12, 2021 | 1456 | 1502 | 1447 | 1495 | 31,194 | +34.64(+2.37%) |
Jul 09, 2021 | 1439 | 1462 | 1422 | 1460 | 42,410 | +48.18(+3.41%) |
Jul 08, 2021 | 1407 | 1422 | 1380 | 1412 | 62,773 | -18.63(-1.30%) |
Jul 07, 2021 | 1497 | 1497 | 1425 | 1431 | 43,304 | -67.49(-4.50%) |
Jul 06, 2021 | 1547 | 1547 | 1490 | 1498 | 37,086 | -42.46(-2.76%) |
Jul 02, 2021 | 1567 | 1567 | 1532 | 1541 | 21,883 | -22.09(-1.41%) |
Jul 01, 2021 | 1569 | 1582 | 1541 | 1563 | 54,446 | +15.57(+1.01%) |
Jun 30, 2021 | 1528 | 1551 | 1502 | 1547 | 41,252 | +37.81(+2.50%) |
Jun 29, 2021 | 1514 | 1531 | 1498 | 1510 | 25,193 | +7.46(+0.50%) |
Jun 28, 2021 | 1509 | 1517 | 1481 | 1502 | 25,400 | -22.39(-1.47%) |
Jun 25, 2021 | 1537 | 1552 | 1512 | 1524 | 406,574 | -3.51(-0.23%) |
Jun 24, 2021 | 1563 | 1593 | 1514 | 1528 | 70,593 | -27.24(-1.75%) |
Jun 23, 2021 | 1541 | 1571 | 1535 | 1555 | 44,519 | +17.29(+1.12%) |
Jun 22, 2021 | 1543 | 1561 | 1532 | 1538 | 51,066 | -3.33(-0.22%) |
Jun 21, 2021 | 1470 | 1548 | 1470 | 1541 | 53,099 | +74.02(+5.04%) |
Jun 18, 2021 | 1451 | 1486 | 1434 | 1467 | 113,476 | +6.82(+0.47%) |
Jun 17, 2021 | 1517 | 1533 | 1425 | 1460 | 70,509 | -52.36(-3.46%) |
Jun 16, 2021 | 1490 | 1526 | 1483 | 1513 | 59,918 | +23.70(+1.59%) |
Jun 15, 2021 | 1454 | 1509 | 1454 | 1489 | 57,293 | +40.14(+2.77%) |
Jun 14, 2021 | 1482 | 1503 | 1445 | 1449 | 50,420 | -30.95(-2.09%) |
Jun 11, 2021 | 1455 | 1485 | 1454 | 1480 | 44,919 | +36.77(+2.55%) |
Jun 10, 2021 | 1469 | 1484 | 1441 | 1443 | 40,819 | -29.03(-1.97%) |
Jun 09, 2021 | 1477 | 1488 | 1460 | 1472 | 34,001 | -10.48(-0.71%) |
Jun 08, 2021 | 1457 | 1494 | 1450 | 1483 | 80,997 | +24.99(+1.71%) |
Jun 07, 2021 | 1437 | 1465 | 1437 | 1458 | 58,808 | +22.64(+1.58%) |
Jun 04, 2021 | 1433 | 1442 | 1418 | 1435 | 50,660 | +15.78(+1.11%) |
Jun 03, 2021 | 1420 | 1448 | 1419 | 1419 | 36,286 | -19.91(-1.38%) |
Jun 02, 2021 | 1438 | 1464 | 1427 | 1439 | 53,355 | -8.13(-0.56%) |
Jun 01, 2021 | 1427 | 1455 | 1419 | 1447 | 73,558 | +44.33(+3.16%) |
May 28, 2021 | 1423 | 1451 | 1399 | 1403 | 58,133 | -12.14(-0.86%) |
May 27, 2021 | 1406 | 1431 | 1391 | 1415 | 103,332 | -2.70(-0.19%) |
May 26, 2021 | 1448 | 1455 | 1409 | 1418 | 80,023 | -17.02(-1.19%) |
May 25, 2021 | 1470 | 1470 | 1430 | 1435 | 58,631 | -19.61(-1.35%) |
May 24, 2021 | 1487 | 1496 | 1443 | 1454 | 75,060 | -32.41(-2.18%) |
May 21, 2021 | 1523 | 1541 | 1485 | 1487 | 60,783 | -9.65(-0.64%) |
May 20, 2021 | 1485 | 1529 | 1475 | 1496 | 38,017 | +34.07(+2.33%) |
May 19, 2021 | 1488 | 1488 | 1436 | 1462 | 66,378 | -55.12(-3.63%) |
May 18, 2021 | 1592 | 1592 | 1504 | 1518 | 57,451 | -75.50(-4.74%) |
May 17, 2021 | 1613 | 1617 | 1583 | 1593 | 48,943 | -36.85(-2.26%) |
May 14, 2021 | 1618 | 1656 | 1617 | 1630 | 25,420 | +29.86(+1.87%) |
May 13, 2021 | 1616 | 1678 | 1554 | 1600 | 29,489 | -30.50(-1.87%) |
May 12, 2021 | 1658 | 1708 | 1618 | 1631 | 34,746 | -37.80(-2.27%) |
May 11, 2021 | 1642 | 1696 | 1636 | 1668 | 33,297 | -21.81(-1.29%) |
May 10, 2021 | 1690 | 1713 | 1657 | 1690 | 28,085 | -2.58(-0.15%) |
May 07, 2021 | 1568 | 1693 | 1539 | 1693 | 67,352 | +140.35(+9.04%) |
May 06, 2021 | 1632 | 1642 | 1549 | 1552 | 61,054 | -90.74(-5.52%) |
May 05, 2021 | 1631 | 1654 | 1582 | 1643 | 44,920 | +61.71(+3.90%) |
May 04, 2021 | 1553 | 1588 | 1521 | 1581 | 34,276 | +28.21(+1.82%) |
May 03, 2021 | 1521 | 1563 | 1489 | 1553 | 43,642 | +66.21(+4.45%) |
Apr 30, 2021 | 1514 | 1564 | 1487 | 1487 | 63,906 | -33.66(-2.21%) |
Apr 29, 2021 | 1595 | 1617 | 1521 | 1521 | 97,634 | -80.40(-5.02%) |
Apr 28, 2021 | 1559 | 1609 | 1550 | 1601 | 86,467 | +51.92(+3.35%) |
Apr 27, 2021 | 1535 | 1564 | 1514 | 1549 | 57,768 | +27.51(+1.81%) |
Apr 26, 2021 | 1436 | 1532 | 1432 | 1522 | 42,806 | +99.77(+7.02%) |
Apr 23, 2021 | 1436 | 1476 | 1422 | 1422 | 35,422 | +5.48(+0.39%) |
Apr 22, 2021 | 1410 | 1456 | 1408 | 1416 | 33,123 | +10.00(+0.71%) |
Apr 21, 2021 | 1400 | 1439 | 1388 | 1406 | 65,545 | -10.63(-0.75%) |
Apr 20, 2021 | 1476 | 1484 | 1398 | 1417 | 44,083 | -75.64(-5.07%) |
Apr 19, 2021 | 1504 | 1535 | 1478 | 1493 | 39,283 | -32.83(-2.15%) |
Apr 16, 2021 | 1521 | 1528 | 1492 | 1525 | 18,643 | +5.62(+0.37%) |
Apr 15, 2021 | 1571 | 1571 | 1503 | 1520 | 31,968 | -37.48(-2.41%) |
Apr 14, 2021 | 1490 | 1579 | 1490 | 1557 | 34,219 | +69.87(+4.70%) |
Apr 13, 2021 | 1550 | 1562 | 1482 | 1487 | 56,987 | -55.75(-3.61%) |
Apr 12, 2021 | 1549 | 1586 | 1528 | 1543 | 53,266 | +0.18(+0.01%) |
Apr 09, 2021 | 1536 | 1562 | 1521 | 1543 | 46,609 | -11.68(-0.75%) |
Apr 08, 2021 | 1546 | 1581 | 1522 | 1555 | 40,832 | -2.20(-0.14%) |
Apr 07, 2021 | 1547 | 1579 | 1543 | 1557 | 46,247 | +16.49(+1.07%) |
Apr 06, 2021 | 1533 | 1596 | 1533 | 1540 | 51,030 | +7.24(+0.47%) |
Apr 05, 2021 | 1552 | 1552 | 1505 | 1533 | 55,849 | -11.59(-0.75%) |
Apr 01, 2021 | 1526 | 1577 | 1479 | 1545 | 61,213 | +10.20(+0.66%) |
Mar 31, 2021 | 1500 | 1559 | 1500 | 1535 | 66,140 | +43.86(+2.94%) |
Mar 30, 2021 | 1447 | 1516 | 1425 | 1491 | 51,133 | +65.33(+4.58%) |
Mar 29, 2021 | 1511 | 1535 | 1425 | 1425 | 52,545 | -98.15(-6.44%) |
Mar 26, 2021 | 1482 | 1530 | 1453 | 1524 | 51,684 | +44.40(+3.00%) |
Mar 25, 2021 | 1403 | 1487 | 1377 | 1479 | 48,016 | +44.03(+3.07%) |
Mar 24, 2021 | 1393 | 1470 | 1392 | 1435 | 59,014 | +58.02(+4.21%) |
Mar 23, 2021 | 1472 | 1494 | 1333 | 1377 | 204,508 | -151.78(-9.93%) |
Mar 22, 2021 | 1593 | 1626 | 1510 | 1529 | 177,137 | -88.76(-5.49%) |
Mar 19, 2021 | 1479 | 1641 | 1422 | 1618 | 631,604 | +129.48(+8.70%) |
Mar 18, 2021 | 1646 | 1646 | 1458 | 1488 | 197,907 | -156.83(-9.53%) |
Mar 17, 2021 | 1525 | 1651 | 1510 | 1645 | 221,262 | +144.88(+9.66%) |
Mar 16, 2021 | 1489 | 1595 | 1430 | 1500 | 138,184 | -4.06(-0.27%) |
Mar 15, 2021 | 1390 | 1538 | 1390 | 1504 | 173,713 | +116.75(+8.42%) |
Mar 12, 2021 | 1379 | 1446 | 1368 | 1387 | 90,939 | +21.29(+1.56%) |
Mar 11, 2021 | 1323 | 1384 | 1322 | 1366 | 84,415 | +53.66(+4.09%) |
Mar 10, 2021 | 1242 | 1334 | 1233 | 1312 | 88,810 | +74.48(+6.02%) |
Mar 09, 2021 | 1205 | 1271 | 1196 | 1238 | 88,770 | +23.39(+1.93%) |
Mar 08, 2021 | 1159 | 1228 | 1147 | 1215 | 83,004 | +56.00(+4.83%) |
Mar 05, 2021 | 1149 | 1176 | 1132 | 1159 | 56,448 | +26.77(+2.37%) |
Mar 04, 2021 | 1133 | 1165 | 1106 | 1132 | 64,067 | +17.16(+1.54%) |
Mar 03, 2021 | 1060 | 1141 | 1060 | 1115 | 36,167 | +56.72(+5.36%) |
Mar 02, 2021 | 1068 | 1088 | 1055 | 1058 | 24,185 | -9.11(-0.85%) |
Mar 01, 2021 | 1080 | 1084 | 1038 | 1067 | 20,445 | +3.60(+0.34%) |
Feb 26, 2021 | 1070 | 1086 | 999.59 | 1063 | 30,107 | -7.54(-0.70%) |
Feb 25, 2021 | 1123 | 1146 | 1067 | 1071 | 39,125 | -30.49(-2.77%) |
Feb 24, 2021 | 1081 | 1123 | 1073 | 1101 | 26,430 | +28.36(+2.64%) |
Feb 23, 2021 | 1016 | 1079 | 1006 | 1073 | 30,738 | +13.55(+1.28%) |
Feb 22, 2021 | 1056 | 1102 | 1050 | 1060 | 41,295 | -8.66(-0.81%) |
Feb 19, 2021 | 1080 | 1084 | 1059 | 1068 | 37,270 | -0.80(-0.07%) |
Feb 18, 2021 | 1091 | 1100 | 1015 | 1069 | 58,206 | -31.78(-2.89%) |
Feb 17, 2021 | 1122 | 1130 | 1097 | 1101 | 53,671 | -20.62(-1.84%) |
Feb 16, 2021 | 1084 | 1144 | 1079 | 1121 | 69,254 | +42.82(+3.97%) |
Feb 12, 2021 | 1036 | 1079 | 1022 | 1079 | 40,593 | +43.15(+4.17%) |
Feb 11, 2021 | 1020 | 1043 | 1020 | 1035 | 43,812 | +8.71(+0.85%) |
Feb 10, 2021 | 982.48 | 1027 | 982.48 | 1027 | 62,565 | +52.26(+5.36%) |
Feb 09, 2021 | 969.96 | 987.24 | 957.98 | 974.47 | 64,071 | -8.01(-0.82%) |
Feb 08, 2021 | 952.59 | 982.48 | 949.79 | 982.48 | 49,748 | +26.02(+2.72%) |
Feb 05, 2021 | 950.70 | 956.48 | 930.91 | 956.47 | 49,521 | +30.34(+3.28%) |
Feb 04, 2021 | 872.87 | 938.16 | 868.45 | 926.12 | 78,013 | +53.83(+6.17%) |
Feb 03, 2021 | 824.86 | 876.53 | 824.86 | 872.29 | 62,243 | +45.91(+5.56%) |
Feb 02, 2021 | 816.81 | 832.32 | 815.71 | 826.38 | 21,138 | +23.06(+2.87%) |
Feb 01, 2021 | 805.25 | 818.44 | 793.49 | 803.32 | 24,509 | +1.69(+0.21%) |
Jan 29, 2021 | 799.47 | 817.76 | 773.46 | 801.63 | 46,822 | -2.66(-0.33%) |
Jan 28, 2021 | 767.92 | 809.05 | 767.68 | 804.29 | 40,634 | +27.84(+3.59%) |
Jan 27, 2021 | 797.61 | 799.57 | 756.13 | 776.45 | 26,560 | -25.84(-3.22%) |
Jan 26, 2021 | 797.54 | 818.47 | 789.03 | 802.29 | 28,778 | +8.61(+1.08%) |
Jan 25, 2021 | 788.88 | 801.67 | 771.59 | 793.68 | 11,162 | +1.63(+0.21%) |
Jan 22, 2021 | 772.32 | 809.10 | 769.31 | 792.05 | 21,594 | +10.97(+1.40%) |
Jan 21, 2021 | 817.97 | 817.97 | 772.95 | 781.08 | 23,804 | -32.20(-3.96%) |
Jan 20, 2021 | 827.22 | 827.22 | 802.37 | 813.28 | 17,479 | -4.34(-0.53%) |
Jan 19, 2021 | 810.07 | 818.74 | 793.65 | 817.63 | 12,468 | +7.57(+0.93%) |
Jan 15, 2021 | 819.58 | 819.58 | 783.83 | 810.06 | 14,326 | -12.50(-1.52%) |
Jan 14, 2021 | 806.35 | 828.27 | 802.85 | 822.56 | 21,244 | +19.04(+2.37%) |
Jan 13, 2021 | 855.14 | 862.08 | 803.52 | 803.52 | 34,507 | -44.97(-5.30%) |
Jan 12, 2021 | 842.81 | 850.95 | 825.43 | 848.49 | 41,046 | +10.97(+1.31%) |
Jan 11, 2021 | 766.91 | 837.52 | 766.91 | 837.52 | 25,156 | +65.98(+8.55%) |
Jan 08, 2021 | 742.84 | 777.13 | 729.02 | 771.54 | 43,084 | +21.50(+2.87%) |
Jan 07, 2021 | 765.76 | 778.27 | 738.34 | 750.04 | 30,309 | -13.81(-1.81%) |
Jan 06, 2021 | 761.12 | 778.29 | 757.59 | 763.85 | 21,415 | -1.91(-0.25%) |
Jan 05, 2021 | 733.01 | 804.14 | 733.01 | 765.76 | 64,660 | +37.03(+5.08%) |
Jan 04, 2021 | 696.88 | 740.08 | 684.37 | 728.73 | 31,773 | +28.47(+4.07%) |
Dec 31, 2020 | 700.26 | 700.26 | 700.26 | 19,415 | +3.38(+0.49%) | |
Dec 30, 2020 | 655.95 | 696.88 | 655.95 | 696.88 | 19,415 | +36.05(+5.46%) |
Dec 29, 2020 | 669.92 | 675.56 | 655.95 | 660.83 | 11,199 | -7.65(-1.14%) |
Dec 28, 2020 | 666.55 | 675.04 | 658.87 | 668.47 | 10,097 | +1.93(+0.29%) |
Dec 24, 2020 | 666.72 | 681.66 | 659.62 | 666.55 | 7,578 | -6.74(-1.00%) |
Dec 23, 2020 | 675.22 | 681.96 | 665.01 | 673.29 | 19,698 | -0.96(-0.14%) |
Dec 22, 2020 | 700.25 | 703.15 | 656.75 | 674.25 | 35,908 | -23.60(-3.38%) |
Dec 21, 2020 | 698.14 | 722.41 | 689.04 | 697.85 | 43,107 | -15.53(-2.18%) |
Dec 18, 2020 | 701.77 | 716.84 | 698.33 | 713.38 | 20,763 | +16.46(+2.36%) |
Dec 17, 2020 | 698.33 | 703.15 | 693.85 | 696.92 | 24,464 | +3.50(+0.50%) |
Dec 16, 2020 | 674.25 | 693.42 | 662.24 | 693.42 | 32,611 | +19.17(+2.84%) |
Dec 15, 2020 | 658.84 | 676.18 | 658.84 | 674.25 | 34,884 | +15.41(+2.34%) |
Dec 14, 2020 | 668.47 | 668.47 | 651.14 | 658.84 | 9,587 | -7.71(-1.16%) |
Dec 11, 2020 | 667.03 | 668.80 | 659.32 | 666.55 | 9,655 | -0.98(-0.15%) |
Dec 10, 2020 | 650.37 | 672.33 | 650.37 | 667.53 | 17,874 | +9.77(+1.48%) |
Dec 09, 2020 | 653.06 | 662.61 | 640.52 | 657.76 | 18,621 | +10.48(+1.62%) |
Dec 08, 2020 | 643.62 | 653.75 | 640.20 | 647.28 | 16,246 | +2.51(+0.39%) |
Dec 07, 2020 | 637.65 | 647.65 | 634.36 | 644.77 | 8,927 | -0.55(-0.09%) |
Dec 04, 2020 | 618.39 | 647.32 | 618.39 | 645.32 | 18,479 | +28.36(+4.60%) |
Dec 03, 2020 | 601.85 | 617.02 | 595.62 | 616.96 | 10,404 | +19.57(+3.28%) |
Dec 02, 2020 | 587.41 | 600.09 | 587.41 | 597.39 | 11,168 | +5.96(+1.01%) |
Dec 01, 2020 | 589.10 | 602.95 | 579.58 | 591.43 | 18,256 | +3.94(+0.67%) |
Nov 30, 2020 | 575.71 | 595.28 | 563.48 | 587.49 | 18,972 | +20.15(+3.55%) |
Nov 27, 2020 | 593.80 | 597.47 | 563.48 | 567.34 | 19,414 | -26.94(-4.53%) |
Nov 25, 2020 | 610.84 | 610.84 | 594.28 | 594.28 | 17,856 | -14.00(-2.30%) |
Nov 24, 2020 | 585.15 | 629.90 | 583.47 | 608.27 | 40,141 | +26.40(+4.54%) |
Nov 23, 2020 | 562.55 | 581.87 | 562.55 | 581.87 | 33,256 | +25.84(+4.65%) |
Nov 20, 2020 | 555.68 | 560.28 | 553.85 | 556.03 | 10,589 | +2.19(+0.39%) |
Nov 19, 2020 | 553.75 | 560.59 | 547.11 | 553.84 | 17,034 | -4.25(-0.76%) |
Nov 18, 2020 | 565.40 | 565.40 | 553.35 | 558.09 | 18,175 | -5.27(-0.94%) |
Nov 17, 2020 | 556.74 | 563.36 | 544.03 | 563.36 | 12,104 | +4.70(+0.84%) |
Nov 16, 2020 | 537.20 | 558.66 | 537.20 | 558.66 | 18,964 | +29.03(+5.48%) |
Nov 13, 2020 | 520.14 | 529.63 | 520.14 | 529.63 | 8,409 | +12.17(+2.35%) |
Nov 12, 2020 | 519.57 | 527.84 | 510.51 | 517.46 | 13,727 | -2.92(-0.56%) |
Nov 11, 2020 | 539.76 | 543.74 | 520.38 | 520.38 | 24,540 | -15.19(-2.84%) |
Nov 10, 2020 | 554.22 | 558.67 | 531.22 | 535.57 | 24,765 | -18.26(-3.30%) |
Nov 09, 2020 | 532.18 | 573.12 | 511.88 | 553.83 | 91,300 | +74.55(+15.56%) |
Nov 06, 2020 | 486.43 | 489.31 | 479.27 | 479.28 | 12,977 | -8.91(-1.83%) |
Nov 05, 2020 | 459.19 | 492.01 | 452.76 | 488.19 | 34,088 | +31.13(+6.81%) |
Nov 04, 2020 | 461.92 | 463.51 | 454.85 | 457.06 | 10,023 | -9.13(-1.96%) |
Nov 03, 2020 | 457.67 | 479.69 | 453.68 | 466.19 | 39,574 | +17.87(+3.99%) |