Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
May 26, 2021 | 2.200 | 2.200 | 1.000 | 1.000 | 414 | -1.20(-54.55%) |
May 25, 2021 | 2.200 | 2.200 | 2.200 | 2.200 | 545 | -0.46(-17.29%) |
May 24, 2021 | 2.650 | 2.660 | 2.650 | 2.660 | 423 | +0.06(+2.31%) |
May 20, 2021 | 2.600 | 2.600 | 2.600 | 10 | +0.00(+0.00%) | |
May 18, 2021 | 2.600 | 2.600 | 2.600 | 151 | +0.10(+4.00%) | |
May 17, 2021 | 3.550 | 3.550 | 2.500 | 2.500 | 3,640 | -1.05(-29.58%) |
May 14, 2021 | 3.550 | 3.550 | 3.550 | 3.550 | 397 | +0.00(+0.00%) |
May 13, 2021 | 3.550 | 3.550 | 3.550 | 3.550 | 605 | +0.00(+0.00%) |
May 12, 2021 | 4.000 | 4.000 | 3.550 | 3.550 | 3,346 | -0.44(-11.03%) |
May 11, 2021 | 3.990 | 3.990 | 3.990 | 3.990 | 850 | +0.00(+0.00%) |
May 10, 2021 | 3.990 | 3.990 | 3.990 | 3.990 | 673 | +0.04(+1.01%) |
May 06, 2021 | 3.950 | 3.950 | 3.950 | 31 | +0.00(+0.00%) | |
May 05, 2021 | 5.000 | 5.000 | 3.950 | 3.950 | 1,892 | +0.40(+11.27%) |
May 04, 2021 | 3.550 | 3.550 | 3.550 | 3.550 | 390 | +0.05(+1.43%) |
May 03, 2021 | 3.750 | 5.000 | 3.500 | 3.500 | 1,141 | -0.90(-20.45%) |
Apr 30, 2021 | 4.380 | 4.400 | 4.380 | 4.400 | 200 | -0.10(-2.22%) |
Apr 29, 2021 | 4.500 | 4.500 | 4.500 | 77 | +0.00(+0.00%) | |
Apr 28, 2021 | 4.500 | 4.500 | 4.500 | 11 | +0.00(+0.00%) | |
Apr 27, 2021 | 4.500 | 4.500 | 4.500 | 4.500 | 506 | +0.00(+0.00%) |
Apr 26, 2021 | 4.500 | 4.500 | 4.500 | 21 | +0.00(+0.00%) | |
Apr 23, 2021 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | +0.00(+0.00%) |
Apr 22, 2021 | 5.000 | 5.050 | 4.500 | 4.500 | 1,869 | -0.55(-10.89%) |
Apr 21, 2021 | 3.550 | 5.050 | 3.550 | 5.050 | 1,079 | +1.50(+42.25%) |
Apr 20, 2021 | 3.550 | 3.550 | 3.550 | 3.550 | 183 | +0.05(+1.43%) |
Apr 19, 2021 | 4.600 | 4.600 | 3.500 | 3.500 | 400 | -1.35(-27.84%) |
Apr 16, 2021 | 5.050 | 5.050 | 4.850 | 4.850 | 700 | +0.05(+1.04%) |
Apr 15, 2021 | 4.500 | 5.000 | 4.500 | 4.800 | 1,243 | -0.19(-3.81%) |
Apr 14, 2021 | 5.400 | 5.400 | 4.990 | 4.990 | 394 | +1.63(+48.51%) |
Apr 13, 2021 | 3.360 | 3.360 | 3.360 | 3.360 | 300 | -0.14(-4.00%) |
Apr 12, 2021 | 3.500 | 3.500 | 3.500 | 3.500 | 155 | +0.14(+4.17%) |
Apr 09, 2021 | 3.360 | 3.360 | 3.360 | 3.360 | 200 | -0.04(-1.18%) |
Apr 08, 2021 | 3.400 | 3.400 | 3.400 | 3.400 | 298 | +0.00(+0.00%) |
Apr 07, 2021 | 3.400 | 3.400 | 3.400 | 3.400 | 552 | +0.00(+0.00%) |
Apr 06, 2021 | 6.200 | 6.200 | 3.360 | 3.400 | 1,277 | +0.00(+0.00%) |
Apr 05, 2021 | 3.750 | 5.500 | 2.600 | 3.400 | 2,317 | -2.47(-42.08%) |
Apr 01, 2021 | 5.870 | 5.870 | 5.870 | 5.870 | 200 | -0.01(-0.17%) |
Mar 31, 2021 | 5.000 | 5.990 | 4.500 | 5.880 | 1,560 | +2.52(+75.00%) |
Mar 30, 2021 | 3.360 | 3.360 | 3.360 | 10 | +0.00(+0.00%) | |
Mar 29, 2021 | 3.360 | 3.360 | 3.360 | 3.360 | 341 | +0.00(+0.00%) |
Mar 26, 2021 | 3.360 | 3.360 | 3.360 | 3.360 | 100 | +0.00(+0.00%) |
Mar 25, 2021 | 5.000 | 5.000 | 3.350 | 3.360 | 1,427 | -1.64(-32.80%) |
Mar 24, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 272 | +0.00(+0.00%) |
Mar 23, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 133 | -0.49(-8.93%) |
Mar 22, 2021 | 5.490 | 5.490 | 5.490 | 51 | +0.00(+0.00%) | |
Mar 19, 2021 | 5.490 | 5.490 | 5.490 | 122 | +0.00(+0.00%) | |
Mar 18, 2021 | 5.490 | 5.490 | 5.490 | 25 | +0.00(+0.00%) | |
Mar 17, 2021 | 5.000 | 5.500 | 4.990 | 5.490 | 1,636 | +0.50(+10.02%) |
Mar 16, 2021 | 4.990 | 4.990 | 4.990 | 4.990 | 100 | +1.63(+48.51%) |
Mar 15, 2021 | 3.360 | 3.360 | 3.360 | 3.360 | 803 | +0.00(+0.00%) |
Mar 12, 2021 | 3.360 | 3.360 | 3.360 | 20 | +0.00(+0.00%) | |
Mar 11, 2021 | 3.360 | 3.360 | 3.360 | 1 | +0.00(+0.00%) | |
Mar 10, 2021 | 3.360 | 3.360 | 3.360 | 3.360 | 1,271 | +0.26(+8.39%) |
Mar 08, 2021 | 3.100 | 3.100 | 3.100 | 0 | +0.10(+3.33%) | |
Mar 05, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 300 | -0.01(-0.33%) |
Mar 04, 2021 | 5.000 | 5.000 | 3.000 | 3.010 | 1,121 | -2.99(-49.83%) |
Mar 03, 2021 | 5.000 | 6.000 | 4.000 | 6.000 | 2,105 | +1.00(+20.00%) |
Mar 02, 2021 | 5.000 | 5.000 | 5.000 | 120 | +0.00(+0.00%) | |
Mar 01, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 779 | +0.05(+1.01%) |
Feb 26, 2021 | 4.950 | 4.950 | 4.950 | 4.950 | 300 | +1.95(+65.00%) |
Feb 25, 2021 | 3.000 | 3.000 | 3.000 | 10 | +0.00(+0.00%) | |
Feb 24, 2021 | 5.000 | 5.000 | 3.000 | 3.000 | 285 | +0.20(+7.14%) |
Feb 23, 2021 | 2.800 | 2.800 | 2.540 | 2.800 | 535 | +0.26(+10.24%) |
Feb 22, 2021 | 2.800 | 2.800 | 2.510 | 2.540 | 1,681 | -2.46(-49.20%) |
Feb 19, 2021 | 5.000 | 5.000 | 5.000 | 330 | +0.00(+0.00%) | |
Feb 18, 2021 | 5.200 | 5.200 | 5.000 | 5.000 | 797 | +0.00(+0.00%) |
Feb 17, 2021 | 5.000 | 5.000 | 5.000 | 7 | +0.00(+0.00%) | |
Feb 16, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 769 | +0.00(+0.00%) |
Feb 12, 2021 | 3.000 | 5.000 | 3.000 | 5.000 | 1,500 | +2.35(+88.68%) |
Feb 10, 2021 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) | |
Feb 09, 2021 | 2.800 | 4.490 | 2.650 | 2.650 | 1,116 | +0.00(+0.00%) |
Feb 08, 2021 | 4.500 | 4.500 | 2.525 | 2.650 | 1,452 | +0.15(+6.00%) |
Feb 05, 2021 | 2.500 | 4.050 | 2.500 | 2.500 | 300 | -2.21(-46.92%) |
Feb 03, 2021 | 4.710 | 4.710 | 4.710 | 0 | +0.01(+0.21%) | |
Feb 02, 2021 | 4.700 | 4.700 | 4.700 | 4.700 | 495 | +0.21(+4.68%) |
Feb 01, 2021 | 4.490 | 4.495 | 4.490 | 4.490 | 446 | +1.49(+49.67%) |
Jan 29, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | +0.51(+20.48%) |
Jan 28, 2021 | 3.900 | 3.900 | 2.490 | 2.490 | 1,596 | -2.51(-50.20%) |
Jan 27, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 182 | +0.00(+0.00%) |
Jan 26, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 421 | -1.35(-21.26%) |
Jan 25, 2021 | 4.000 | 7.520 | 4.000 | 6.350 | 437 | +0.06(+0.95%) |
Jan 22, 2021 | 6.290 | 6.290 | 6.290 | 6.290 | 500 | -0.01(-0.16%) |
Jan 21, 2021 | 6.300 | 6.300 | 6.200 | 6.300 | 430 | +0.10(+1.61%) |
Jan 20, 2021 | 7.300 | 7.300 | 6.200 | 6.200 | 2,146 | +0.20(+3.33%) |
Jan 19, 2021 | 6.000 | 6.000 | 3.900 | 6.000 | 421 | -0.75(-11.11%) |
Jan 15, 2021 | 6.750 | 6.750 | 6.750 | 1 | +0.00(+0.00%) | |
Jan 14, 2021 | 7.300 | 7.300 | 3.950 | 6.750 | 2,594 | -0.55(-7.53%) |
Jan 13, 2021 | 5.310 | 7.300 | 4.990 | 7.300 | 797 | +2.30(+46.00%) |
Jan 12, 2021 | 7.250 | 7.250 | 3.900 | 5.000 | 5,461 | -2.25(-31.03%) |
Jan 11, 2021 | 5.620 | 7.500 | 5.620 | 7.250 | 2,346 | -0.05(-0.68%) |
Jan 08, 2021 | 4.000 | 7.500 | 3.900 | 7.300 | 7,400 | +3.55(+94.67%) |
Jan 07, 2021 | 3.500 | 4.980 | 3.500 | 3.750 | 3,824 | +0.95(+33.93%) |
Jan 06, 2021 | 2.300 | 2.800 | 2.300 | 2.800 | 1,649 | +0.72(+34.62%) |
Jan 05, 2021 | 3.690 | 3.690 | 1.690 | 2.080 | 1,601 | +0.52(+33.33%) |
Jan 04, 2021 | 1.560 | 1.560 | 1.560 | 1.560 | 406 | +0.06(+4.00%) |
Dec 31, 2020 | 1.500 | 1.500 | 1.500 | 2,712 | +0.00(+0.00%) | |
Dec 30, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 2,712 | +0.00(+0.00%) |
Dec 29, 2020 | 1.550 | 1.550 | 1.430 | 1.500 | 1,751 | +0.10(+7.14%) |
Dec 28, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 540 | +0.05(+3.70%) |
Dec 24, 2020 | 1.350 | 1.350 | 1.350 | 50 | +0.00(+0.00%) | |
Dec 23, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 360 | +0.05(+3.85%) |
Dec 22, 2020 | 1.300 | 1.300 | 1.300 | 195 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.9000 | 1.310 | 0.9000 | 1.300 | 3,459 | +0.30(+30.00%) |
Dec 18, 2020 | 0.9510 | 1.000 | 0.9510 | 1.000 | 700 | +0.05(+5.26%) |
Dec 17, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,312 | +0.00(+0.00%) |
Dec 16, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | +0.05(+5.56%) |
Dec 15, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 400 | +0.00(+0.00%) |
Dec 14, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 220 | +0.00(+0.00%) |
Dec 11, 2020 | 0.1500 | 0.9000 | 0.1500 | 0.9000 | 700 | +0.00(+0.00%) |
Dec 09, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.10(-10.00%) | |
Dec 08, 2020 | 1.100 | 1.100 | 1.000 | 1.000 | 300 | +0.00(+0.00%) |
Dec 04, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.60(+150.00%) | |
Dec 03, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 617 | -0.90(-69.23%) |
Dec 02, 2020 | 1.300 | 1.300 | 1.300 | 1.300 | 1,602 | +0.00(+0.00%) |
Dec 01, 2020 | 1.300 | 1.300 | 1.300 | 87 | +0.00(+0.00%) | |
Nov 30, 2020 | 1.300 | 1.320 | 1.300 | 1.300 | 2,663 | +0.00(+0.00%) |
Nov 27, 2020 | 1.300 | 1.300 | 1.300 | 54 | +0.00(+0.00%) | |
Nov 25, 2020 | 1.480 | 1.480 | 0.1500 | 1.300 | 2,200 | +0.00(+0.00%) |
Nov 24, 2020 | 0.6500 | 1.300 | 0.6500 | 1.300 | 2,885 | +0.65(+100.00%) |
Nov 23, 2020 | 0.6650 | 0.6650 | 0.6500 | 0.6500 | 1,891 | +0.52(+400.00%) |
Nov 20, 2020 | 0.1300 | 0.1300 | 0.1300 | 12 | +0.00(+0.00%) | |
Nov 19, 2020 | 0.1300 | 0.1300 | 0.1300 | 178 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.1300 | 0.1300 | 0.1300 | 50 | +0.00(+0.00%) | |
Nov 17, 2020 | 0.1300 | 0.1300 | 0.1300 | 2 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.1300 | 0.1300 | 0.1300 | 102 | +0.00(+0.00%) | |
Nov 13, 2020 | 0.1300 | 0.1300 | 0.1300 | 50 | +0.00(+0.00%) | |
Nov 12, 2020 | 0.1300 | 0.1300 | 0.1300 | 3 | +0.00(+0.00%) | |
Nov 11, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 341 | -0.12(-48.00%) |
Nov 02, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.35(-58.33%) | |
Oct 29, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,147 | +0.00(+0.00%) |
Oct 23, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,700 | -0.01(-1.64%) |
Oct 20, 2020 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 320 | -0.02(-3.17%) |
Oct 16, 2020 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 1,100 | -0.09(-12.50%) |
Oct 14, 2020 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.02(-2.70%) | |
Oct 13, 2020 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 3,281 | -0.01(-1.33%) |
Oct 12, 2020 | 0.7250 | 0.7500 | 0.7250 | 0.7500 | 1,384 | +0.00(+0.00%) |
Oct 09, 2020 | 0.7500 | 0.7500 | 0.7500 | 50 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.7500 | 0.7500 | 0.7500 | 10 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.7500 | 0.7500 | 0.7500 | 15 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 0.5000 | 1.000 | 0.5000 | 0.7500 | 6,900 | +0.27(+56.25%) |
Sep 28, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.36(+300.00%) | |
Sep 24, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.37(-75.51%) | |
Sep 23, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 164 | +0.42(+600.00%) |
Sep 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
Sep 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.05(-50.00%) | |
Sep 04, 2020 | 0.1000 | 0.1000 | 0.1000 | 13 | +0.00(+0.00%) | |
Sep 01, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.04(+66.67%) | |
Aug 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 10 | +0.00(+0.00%) | |
Aug 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 10 | +0.00(+0.00%) | |
Aug 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 133 | +0.01(+20.00%) |
Aug 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 35 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.44(-89.80%) | |
Aug 12, 2020 | 0.4900 | 0.4900 | 0.4900 | 30 | +0.00(+0.00%) | |
Aug 10, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.75(-60.48%) | |
Aug 07, 2020 | 1.240 | 1.240 | 0.0250 | 1.240 | 400 | +0.00(+0.00%) |
Aug 06, 2020 | 1.269 | 5.000 | 0.5000 | 1.240 | 2,886 | +1.22(+4860.00%) |
Aug 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.03(-50.00%) | |
Aug 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 116 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0500 | 0.0500 | 0.0500 | 50 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.02(+66.67%) |
Jul 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jul 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 15 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jul 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 2 | +0.00(+0.00%) | |
Jul 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 | -0.03(-50.00%) |
Jul 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.03(+140.00%) |
Jul 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 4 | +0.00(+0.00%) | |
Jul 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 7 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 7 | +0.00(+0.00%) | |
Jul 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.0250 | 0.0250 | 0.0250 | 30 | +0.00(+0.00%) | |
Jul 02, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 600 | +0.01(+25.00%) |
Jun 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150 | +0.01(+100.00%) |
Jun 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 112 | +0.00(+0.00%) | |
Jun 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 251 | +0.00(+0.00%) |