Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.64	68.88	67.71	68.41	183,952	-0.64(-0.92%)
Feb 25, 2021	70.48	70.78	68.85	69.05	231,821	-1.63(-2.30%)
Feb 24, 2021	70.17	70.71	69.36	70.68	274,455	-1.46(-2.03%)
Feb 23, 2021	70.76	72.42	69.66	72.14	271,839	-0.25(-0.35%)
Feb 22, 2021	73.21	73.50	72.32	72.39	299,301	-3.87(-5.08%)
Feb 19, 2021	76.42	76.56	75.97	76.26	106,613	+0.68(+0.91%)
Feb 18, 2021	75.59	75.60	74.66	75.58	286,003	-2.32(-2.98%)
Feb 17, 2021	77.87	78.28	77.31	77.90	536,088	+0.21(+0.27%)
Feb 16, 2021	78.03	78.13	77.50	77.69	291,331	+0.17(+0.22%)
Feb 12, 2021	77.23	77.82	76.82	77.52	227,760	+0.09(+0.11%)
Feb 11, 2021	77.46	77.81	77.07	77.43	537,950	+1.02(+1.34%)
Feb 10, 2021	76.69	77.00	75.62	76.41	369,676	+1.00(+1.33%)
Feb 09, 2021	74.35	75.45	74.17	75.41	195,165	+1.69(+2.29%)
Feb 08, 2021	73.62	73.85	73.50	73.72	194,258	+0.33(+0.45%)
Feb 05, 2021	73.09	73.41	72.62	73.39	331,363	+0.66(+0.91%)
Feb 04, 2021	72.88	72.90	72.25	72.73	164,486	+0.16(+0.23%)
Feb 03, 2021	72.76	72.93	72.44	72.56	339,207	+0.42(+0.59%)
Feb 02, 2021	71.90	72.23	71.52	72.14	294,067	+1.22(+1.73%)
Feb 01, 2021	70.51	70.96	70.13	70.92	214,363	+2.16(+3.15%)
Jan 29, 2021	69.41	69.56	68.39	68.75	150,629	-1.23(-1.75%)
Jan 28, 2021	69.63	70.30	68.93	69.98	230,499	-0.36(-0.51%)
Jan 27, 2021	70.83	71.21	70.34	70.34	207,591	-2.35(-3.23%)
Jan 26, 2021	72.83	72.88	72.17	72.69	387,689	-1.18(-1.60%)
Jan 25, 2021	74.25	74.38	72.95	73.87	450,056	+1.83(+2.54%)
Jan 22, 2021	71.28	72.21	71.28	72.04	180,007	+0.54(+0.75%)
Jan 21, 2021	71.39	71.59	70.86	71.51	200,850	+0.16(+0.23%)
Jan 20, 2021	71.25	71.46	70.93	71.34	246,512	+1.98(+2.86%)
Jan 19, 2021	69.18	69.36	68.89	69.36	223,575	+2.43(+3.63%)
Jan 15, 2021	67.37	67.47	66.73	66.93	232,120	-0.46(-0.69%)
Jan 14, 2021	67.93	67.93	67.33	67.39	141,905	+0.18(+0.27%)
Jan 13, 2021	66.98	67.42	66.69	67.21	167,914	+0.07(+0.10%)
Jan 12, 2021	67.14	67.40	66.83	67.14	113,220	+1.02(+1.54%)
Jan 11, 2021	66.54	66.74	66.04	66.12	123,738	-1.46(-2.17%)
Jan 08, 2021	66.41	67.58	65.99	67.58	190,077	+1.78(+2.71%)
Jan 07, 2021	65.59	65.81	65.03	65.80	228,505	+1.01(+1.56%)
Jan 06, 2021	65.87	66.11	64.73	64.79	300,838	-1.28(-1.94%)
Jan 05, 2021	64.66	66.08	64.54	66.07	153,478	+2.11(+3.30%)
Jan 04, 2021	64.50	64.77	63.60	63.96	212,941	+0.61(+0.96%)
Dec 31, 2020		63.36	63.36	63.36	83,015	+0.25(+0.40%)
Dec 30, 2020	62.68	63.29	62.63	63.11	83,015	+1.80(+2.94%)
Dec 29, 2020	60.74	61.41	60.74	61.30	104,317	+1.12(+1.86%)
Dec 28, 2020	60.50	60.60	60.08	60.19	99,102	-0.27(-0.45%)
Dec 24, 2020	60.83	61.12	60.23	60.46	153,120	-1.18(-1.91%)
Dec 23, 2020	61.81	61.81	61.40	61.63	125,345	+0.65(+1.06%)
Dec 22, 2020	61.43	61.43	60.88	60.99	132,271	-0.41(-0.67%)
Dec 21, 2020	61.02	61.64	61.02	61.40	161,754	-0.15(-0.24%)
Dec 18, 2020	61.45	61.60	61.28	61.55	380,447	+0.02(+0.03%)
Dec 17, 2020	61.34	61.55	61.20	61.53	130,393	+0.84(+1.38%)
Dec 16, 2020	60.58	60.78	60.47	60.69	98,606	+0.56(+0.93%)
Dec 15, 2020	59.81	60.13	59.60	60.13	126,983	+0.68(+1.15%)
Dec 14, 2020	59.75	59.76	59.45	59.45	148,252	-0.14(-0.24%)
Dec 11, 2020	59.69	60.00	59.58	59.59	69,295	-0.73(-1.21%)
Dec 10, 2020	59.49	60.35	59.42	60.32	100,095	+0.92(+1.56%)
Dec 09, 2020	60.22	60.22	59.13	59.40	286,060	-1.01(-1.67%)
Dec 08, 2020	60.49	60.49	59.99	60.41	174,144	+0.23(+0.38%)
Dec 07, 2020	60.02	60.45	60.02	60.18	329,994	-0.03(-0.05%)
Dec 04, 2020	60.49	60.62	60.16	60.21	161,445	+0.08(+0.13%)
Dec 03, 2020	59.94	60.43	59.88	60.13	260,518	+0.64(+1.08%)
Dec 02, 2020	59.19	59.55	58.94	59.49	130,145	-0.42(-0.71%)
Dec 01, 2020	60.31	60.31	59.80	59.91	201,758	+0.50(+0.84%)
Nov 30, 2020	60.33	60.33	59.37	59.41	191,464	-1.47(-2.42%)
Nov 27, 2020	60.59	60.99	60.49	60.88	186,379	+0.91(+1.53%)
Nov 25, 2020	59.80	59.97	59.63	59.97	349,799	-0.78(-1.28%)
Nov 24, 2020	60.82	60.82	60.27	60.75	134,887	+0.29(+0.48%)
Nov 23, 2020	60.97	61.05	60.30	60.46	438,231	-0.34(-0.55%)
Nov 20, 2020	60.45	60.93	60.30	60.79	195,729	+0.87(+1.45%)
Nov 19, 2020	59.38	60.04	59.34	59.93	432,337	+0.49(+0.83%)
Nov 18, 2020	59.85	59.85	59.28	59.44	156,313	-0.49(-0.82%)
Nov 17, 2020	59.86	60.17	59.59	59.93	170,800	-0.36(-0.59%)
Nov 16, 2020	60.52	60.55	60.14	60.28	238,545	+0.22(+0.37%)
Nov 13, 2020	60.04	60.34	59.49	60.06	137,551	+1.03(+1.74%)
Nov 12, 2020	59.43	60.02	58.91	59.03	133,763	+0.47(+0.81%)
Nov 11, 2020	57.92	58.78	57.61	58.56	163,463	-0.29(-0.49%)
Nov 10, 2020	59.80	59.87	58.48	58.85	188,176	-2.19(-3.58%)
Nov 09, 2020	62.88	63.28	60.88	61.04	258,676	-0.26(-0.42%)
Nov 06, 2020	61.14	61.50	60.80	61.30	108,357	-0.23(-0.38%)
Nov 05, 2020	61.84	61.84	60.89	61.53	381,941	+1.12(+1.85%)
Nov 04, 2020	59.33	60.58	59.18	60.41	151,447	+2.68(+4.63%)
Nov 03, 2020	57.72	57.93	57.10	57.73	289,967	-0.40(-0.70%)
Nov 02, 2020	58.22	58.22	57.64	58.14	125,374	+0.80(+1.39%)
Oct 30, 2020	57.70	57.77	57.14	57.34	155,731	-0.97(-1.67%)
Oct 29, 2020	58.20	58.49	57.81	58.31	137,001	+1.39(+2.44%)
Oct 28, 2020	57.21	57.32	56.74	56.92	119,189	-0.84(-1.45%)
Oct 27, 2020	57.15	57.93	57.00	57.76	830,225	+0.96(+1.69%)
Oct 26, 2020	56.72	57.09	56.16	56.80	70,199	-0.30(-0.52%)
Oct 23, 2020	57.10	57.13	56.58	57.10	61,918	-0.22(-0.39%)
Oct 22, 2020	58.05	58.48	57.10	57.32	61,274	-0.29(-0.50%)
Oct 21, 2020	57.77	58.03	57.61	57.61	54,330	+0.11(+0.18%)
Oct 20, 2020	57.19	57.70	57.19	57.50	68,206	+0.92(+1.63%)
Oct 19, 2020	56.93	57.19	56.56	56.58	86,545	-0.53(-0.94%)
Oct 16, 2020	57.01	57.34	56.88	57.11	58,802	+0.40(+0.71%)
Oct 15, 2020	56.31	56.71	56.07	56.71	38,383	-0.55(-0.96%)
Oct 14, 2020	57.74	57.78	57.18	57.26	54,278	-0.55(-0.95%)
Oct 13, 2020	57.66	57.88	57.35	57.81	205,798	+0.12(+0.20%)
Oct 12, 2020	57.36	57.74	57.21	57.69	86,366	+1.16(+2.05%)
Oct 09, 2020	55.89	56.58	55.89	56.53	54,023	+0.68(+1.22%)
Oct 08, 2020	55.70	55.89	55.53	55.85	40,201	+0.31(+0.55%)
Oct 07, 2020	55.58	55.70	55.24	55.54	175,209	+0.57(+1.03%)
Oct 06, 2020	54.89	55.38	54.77	54.97	82,572	+0.57(+1.04%)
Oct 05, 2020	54.09	54.43	54.09	54.40	98,492	+0.49(+0.91%)
Oct 02, 2020	53.77	54.47	53.65	53.91	52,153	-0.71(-1.30%)
Oct 01, 2020	54.65	54.71	54.31	54.62	42,462	+0.54(+1.00%)
Sep 30, 2020	53.46	54.11	53.46	54.09	100,449	+1.24(+2.34%)
Sep 29, 2020	52.70	52.93	52.70	52.85	84,344	+0.29(+0.55%)
Sep 28, 2020	52.58	52.71	52.39	52.56	34,884	+0.55(+1.05%)
Sep 25, 2020	51.55	52.03	51.32	52.01	54,646	-0.17(-0.32%)
Sep 24, 2020	51.84	52.34	51.73	52.18	57,067	-0.51(-0.97%)
Sep 23, 2020	53.18	53.29	52.67	52.69	28,445	-0.28(-0.53%)
Sep 22, 2020	52.90	53.03	52.54	52.97	79,239	-0.14(-0.26%)
Sep 21, 2020	52.64	53.12	52.37	53.11	166,283	-0.43(-0.81%)
Sep 18, 2020	53.71	53.71	53.41	53.54	42,882	-0.03(-0.06%)
Sep 17, 2020	53.25	53.65	53.12	53.57	90,205	-0.31(-0.58%)
Sep 16, 2020	54.22	54.28	53.84	53.88	62,498	-0.13(-0.25%)
Sep 15, 2020	54.25	54.25	53.94	54.01	55,247	+0.73(+1.36%)
Sep 14, 2020	53.17	53.39	53.06	53.29	53,299	+0.82(+1.57%)
Sep 11, 2020	52.71	52.87	52.17	52.47	31,016	+0.96(+1.87%)
Sep 10, 2020	52.44	52.55	51.51	51.51	106,188	-1.02(-1.95%)
Sep 09, 2020	52.22	52.66	52.03	52.53	74,750	+0.49(+0.94%)
Sep 08, 2020	52.07	52.55	51.85	52.04	66,163	-2.23(-4.12%)
Sep 04, 2020	54.26	54.43	52.99	54.27	564,341	-0.02(-0.04%)
Sep 03, 2020	55.22	55.22	54.04	54.29	115,980	-1.98(-3.53%)
Sep 02, 2020	56.62	56.63	55.80	56.28	48,619	+0.11(+0.19%)
Sep 01, 2020	55.43	56.19	55.43	56.17	68,224	+1.47(+2.68%)
Aug 31, 2020	54.91	54.91	54.48	54.71	65,110	-0.96(-1.72%)
Aug 28, 2020	55.32	55.66	55.17	55.66	113,034	+0.77(+1.41%)
Aug 27, 2020	55.35	55.35	54.72	54.89	92,934	+0.09(+0.17%)
Aug 26, 2020	54.66	54.85	54.43	54.80	134,222	+0.16(+0.29%)
Aug 25, 2020	53.85	54.64	53.74	54.64	95,317	+0.90(+1.67%)
Aug 24, 2020	53.84	53.88	53.50	53.74	55,187	+0.96(+1.81%)
Aug 21, 2020	52.23	52.83	52.21	52.78	53,498	+0.65(+1.24%)
Aug 20, 2020	51.66	52.15	51.59	52.14	42,359	+0.27(+0.52%)
Aug 19, 2020	52.17	52.22	51.71	51.87	68,291	-0.62(-1.19%)
Aug 18, 2020	52.47	52.66	52.28	52.49	54,314	+0.25(+0.48%)
Aug 17, 2020	51.56	52.24	51.56	52.24	54,593	+1.23(+2.42%)
Aug 14, 2020	51.22	51.22	50.88	51.01	33,098	-0.07(-0.13%)
Aug 13, 2020	51.42	51.42	50.97	51.07	59,111	-0.49(-0.95%)
Aug 12, 2020	51.30	51.63	51.18	51.56	39,181	+0.53(+1.04%)
Aug 11, 2020	51.45	51.53	51.00	51.04	43,700	-0.20(-0.38%)
Aug 10, 2020	51.31	51.39	50.88	51.23	56,942	-0.30(-0.58%)
Aug 07, 2020	51.83	52.05	51.18	51.53	131,977	-1.73(-3.25%)
Aug 06, 2020	53.06	53.29	52.76	53.26	36,583	-0.11(-0.20%)
Aug 05, 2020	53.20	53.47	53.19	53.37	50,622	+0.59(+1.11%)
Aug 04, 2020	52.59	52.78	52.45	52.78	44,431	+0.58(+1.10%)
Aug 03, 2020	51.91	52.33	51.91	52.20	57,462	+1.23(+2.42%)
Jul 31, 2020	51.03	51.14	50.63	50.97	58,911	+0.15(+0.30%)
Jul 30, 2020	50.67	50.85	50.36	50.82	36,483	-0.27(-0.52%)
Jul 29, 2020	50.79	51.15	50.79	51.08	47,087	+1.13(+2.26%)
Jul 28, 2020	50.31	50.31	49.89	49.95	42,849	-0.01(-0.01%)
Jul 27, 2020	49.58	50.02	49.55	49.96	47,364	+0.07(+0.14%)
Jul 24, 2020	49.36	49.90	49.13	49.89	119,696	-0.93(-1.83%)
Jul 23, 2020	51.48	51.49	50.63	50.82	109,248	-0.08(-0.16%)
Jul 22, 2020	51.16	51.18	50.54	50.91	481,640	-0.76(-1.48%)
Jul 21, 2020	52.18	52.18	51.67	51.67	89,155	+0.67(+1.32%)
Jul 20, 2020	50.48	51.02	50.48	51.00	37,588	+1.18(+2.37%)
Jul 17, 2020	49.94	49.94	49.60	49.82	58,286	+0.34(+0.69%)
Jul 16, 2020	49.12	49.57	49.10	49.48	81,445	-1.89(-3.68%)
Jul 15, 2020	51.52	51.65	51.15	51.37	55,949	+0.18(+0.35%)
Jul 14, 2020	50.84	51.23	50.31	51.19	125,299	-0.43(-0.84%)
Jul 13, 2020	52.65	52.97	51.57	51.63	102,222	-0.40(-0.77%)
Jul 10, 2020	52.26	52.26	51.74	52.03	44,131	-0.37(-0.70%)
Jul 09, 2020	52.98	53.07	51.92	52.39	74,244	+0.52(+1.01%)
Jul 08, 2020	51.16	51.90	51.12	51.87	58,072	+2.04(+4.09%)
Jul 07, 2020	49.98	50.38	49.83	49.83	152,877	-0.78(-1.55%)
Jul 06, 2020	50.16	50.61	50.04	50.61	133,193	+2.93(+6.13%)
Jul 02, 2020	47.54	47.78	47.40	47.69	91,801	+1.19(+2.56%)
Jul 01, 2020	46.35	46.70	46.34	46.50	68,062	+0.40(+0.87%)
Jun 30, 2020	46.21	46.25	45.93	46.10	23,608	+0.14(+0.31%)
Jun 29, 2020	45.90	46.06	45.61	45.95	48,480	+0.01(+0.02%)
Jun 26, 2020	46.24	46.26	45.84	45.95	39,968	-0.22(-0.47%)
Jun 25, 2020	46.06	46.21	45.93	46.16	44,526	-0.10(-0.21%)
Jun 24, 2020	46.46	46.70	45.92	46.26	54,227	-0.36(-0.77%)
Jun 23, 2020	46.69	46.85	46.60	46.62	30,044	+0.77(+1.67%)
Jun 22, 2020	45.75	45.92	45.61	45.85	32,546	+0.47(+1.03%)
Jun 19, 2020	45.94	45.94	45.25	45.38	41,603	+0.19(+0.42%)
Jun 18, 2020	45.07	45.41	45.07	45.19	40,419	+0.20(+0.44%)
Jun 17, 2020	44.72	45.04	44.72	45.00	22,426	+0.69(+1.57%)
Jun 16, 2020	45.07	45.07	44.11	44.30	46,744	+0.39(+0.89%)
Jun 15, 2020	43.10	43.96	43.10	43.91	26,508	+0.12(+0.27%)
Jun 12, 2020	44.00	44.00	43.33	43.79	39,512	+0.74(+1.73%)
Jun 11, 2020	43.48	43.76	43.01	43.05	57,554	-1.50(-3.37%)
Jun 10, 2020	44.23	44.67	44.17	44.55	696,113	+0.73(+1.67%)
Jun 09, 2020	43.38	43.83	43.38	43.82	355,600	+0.19(+0.44%)
Jun 08, 2020	43.56	43.67	43.30	43.63	45,899	-0.16(-0.36%)
Jun 05, 2020	43.60	43.92	43.60	43.79	37,212	+0.81(+1.89%)
Jun 04, 2020	43.04	43.33	42.84	42.97	37,221	-0.35(-0.82%)
Jun 03, 2020	43.00	43.40	42.94	43.33	23,044	+0.73(+1.72%)
Jun 02, 2020	42.38	42.76	42.31	42.60	593,803	+0.65(+1.54%)
Jun 01, 2020	41.41	41.97	41.28	41.95	39,305	+0.82(+2.00%)
May 29, 2020	40.30	41.13	40.10	41.13	82,161	+1.34(+3.38%)
May 28, 2020	40.13	40.29	39.73	39.78	39,675	-0.33(-0.83%)
May 27, 2020	40.62	40.62	39.97	40.12	81,159	-0.54(-1.33%)
May 26, 2020	40.90	41.14	40.66	40.66	24,855	+1.12(+2.84%)
May 22, 2020	40.12	40.12	39.50	39.53	45,993	-1.53(-3.72%)
May 21, 2020	41.18	41.30	40.82	41.06	36,303	-1.04(-2.46%)
May 20, 2020	42.49	42.58	41.79	42.10	49,879	+0.18(+0.43%)
May 19, 2020	41.94	42.21	41.85	41.92	62,563	+0.03(+0.06%)
May 18, 2020	41.38	42.01	41.36	41.89	43,196	+1.49(+3.68%)
May 15, 2020	40.11	40.42	40.11	40.40	21,533	-0.32(-0.79%)
May 14, 2020	40.00	40.75	39.83	40.72	183,369	-0.00(-0.01%)
May 13, 2020	41.02	41.25	40.44	40.73	42,702	+0.27(+0.67%)
May 12, 2020	40.79	41.06	40.44	40.46	31,108	-0.03(-0.07%)
May 11, 2020	40.31	40.61	40.27	40.49	32,799	+0.13(+0.33%)
May 08, 2020	39.99	40.42	39.99	40.35	30,313	+0.91(+2.32%)
May 07, 2020	39.36	39.46	39.22	39.44	42,008	+0.51(+1.31%)
May 06, 2020	39.16	39.28	38.93	38.93	23,324	+0.56(+1.46%)
May 05, 2020	38.41	38.71	38.37	38.37	18,313	+0.60(+1.58%)
May 04, 2020	37.76	37.83	37.55	37.77	23,448	+0.12(+0.33%)
May 01, 2020	38.21	38.28	37.57	37.64	45,993	-1.53(-3.90%)
Apr 30, 2020	39.88	39.95	38.96	39.17	41,402	-0.82(-2.06%)
Apr 29, 2020	39.79	40.06	39.63	39.99	47,137	+0.69(+1.75%)
Apr 28, 2020	39.77	39.88	39.30	39.31	13,588	-0.06(-0.15%)
Apr 27, 2020	39.23	39.41	39.23	39.37	23,964	+0.55(+1.40%)
Apr 24, 2020	39.04	39.06	38.74	38.82	28,641	-0.10(-0.26%)
Apr 23, 2020	39.33	39.49	38.91	38.92	26,339	-0.28(-0.72%)
Apr 22, 2020	39.31	39.44	39.18	39.20	20,030	+0.79(+2.07%)
Apr 21, 2020	38.48	38.62	38.21	38.41	30,805	-0.86(-2.18%)
Apr 20, 2020	39.15	39.63	39.13	39.27	45,905	-0.00(-0.01%)
Apr 17, 2020	39.54	39.64	39.08	39.27	28,850	+0.29(+0.74%)
Apr 16, 2020	38.83	39.05	38.70	38.98	29,843	+0.59(+1.53%)
Apr 15, 2020	38.08	38.47	38.05	38.40	26,902	-0.37(-0.96%)
Apr 14, 2020	38.48	38.92	38.48	38.77	249,857	+1.04(+2.76%)
Apr 13, 2020	37.66	37.78	37.38	37.73	27,612	+0.05(+0.13%)
Apr 09, 2020	37.73	38.15	37.54	37.68	67,526	+0.07(+0.18%)
Apr 08, 2020	37.54	37.62	37.30	37.61	22,800	-0.06(-0.16%)
Apr 07, 2020	38.33	38.38	37.57	37.67	40,020	+0.17(+0.46%)
Apr 06, 2020	37.20	37.53	37.14	37.50	68,116	+1.42(+3.93%)
Apr 03, 2020	36.52	36.78	35.94	36.08	69,408	-0.40(-1.09%)
Apr 02, 2020	36.00	36.64	35.99	36.48	65,563	+0.86(+2.40%)
Apr 01, 2020	35.98	36.35	35.54	35.62	71,233	-0.94(-2.56%)
Mar 31, 2020	36.50	36.91	36.43	36.56	80,001	+0.17(+0.47%)
Mar 30, 2020	35.93	36.41	35.75	36.39	50,582	+0.51(+1.43%)
Mar 27, 2020	35.96	36.32	35.79	35.87	36,376	-1.78(-4.73%)
Mar 26, 2020	36.52	37.72	36.52	37.65	69,075	+1.12(+3.06%)
Mar 25, 2020	36.16	37.08	36.05	36.53	45,960	+0.63(+1.76%)
Mar 24, 2020	35.16	35.90	35.16	35.90	61,995	+2.08(+6.15%)
Mar 23, 2020	33.94	34.06	33.09	33.82	125,499	-0.03(-0.09%)
Mar 20, 2020	35.09	35.10	33.85	33.85	95,541	-0.12(-0.36%)
Mar 19, 2020	33.78	34.62	33.44	33.98	229,124	+0.48(+1.42%)
Mar 18, 2020	33.29	34.32	32.74	33.50	97,165	-1.90(-5.37%)
Mar 17, 2020	34.71	35.79	34.00	35.40	92,996	+1.47(+4.33%)
Mar 16, 2020	31.46	35.02	31.46	33.93	125,058	-3.73(-9.90%)
Mar 13, 2020	38.21	38.76	36.24	37.66	146,761	+1.69(+4.69%)
Mar 12, 2020	36.08	36.59	35.38	35.98	82,240	-2.89(-7.45%)
Mar 11, 2020	39.14	39.32	38.54	38.87	45,209	-1.40(-3.49%)
Mar 10, 2020	40.21	40.34	39.40	40.27	185,790	+1.45(+3.74%)
Mar 09, 2020	38.27	39.17	37.19	38.82	100,144	-1.58(-3.92%)
Mar 06, 2020	40.35	40.62	39.93	40.40	76,934	-0.80(-1.94%)
Mar 05, 2020	41.35	41.66	41.07	41.20	92,906	+0.02(+0.04%)
Mar 04, 2020	40.90	41.23	40.89	41.18	81,454	+0.62(+1.52%)
Mar 03, 2020	40.67	41.14	40.12	40.57	81,404	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.