Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	82.64	83.14	81.66	82.56	11,546,578	+0.21(+0.25%)
May 27, 2021	80.92	83.16	80.79	82.36	22,705,436	+1.66(+2.06%)
May 26, 2021	80.05	80.90	79.50	80.70	12,848,316	+0.99(+1.24%)
May 25, 2021	82.00	82.14	78.22	79.71	26,763,832	-1.64(-2.01%)
May 24, 2021	79.89	82.05	79.84	81.35	16,020,946	+2.14(+2.70%)
May 21, 2021	80.24	80.45	78.86	79.21	13,326,539	-0.40(-0.51%)
May 20, 2021	78.99	79.96	78.03	79.61	17,416,190	+1.18(+1.50%)
May 19, 2021	75.76	78.77	74.73	78.43	27,814,524	+1.03(+1.33%)
May 18, 2021	79.04	79.40	77.32	77.40	21,287,842	-1.48(-1.88%)
May 17, 2021	77.62	78.91	76.26	78.88	15,290,134	+0.68(+0.87%)
May 14, 2021	77.31	78.64	75.64	78.21	18,589,286	+2.46(+3.25%)
May 13, 2021	76.51	77.39	75.10	75.74	20,531,064	+0.38(+0.51%)
May 12, 2021	77.66	78.47	74.98	75.36	23,913,762	-3.81(-4.81%)
May 11, 2021	75.82	79.25	75.38	79.17	23,892,498	-0.17(-0.21%)
May 10, 2021	83.36	83.41	79.29	79.34	25,317,126	-5.03(-5.97%)
May 07, 2021	84.30	84.70	83.40	84.37	12,989,365	+1.16(+1.39%)
May 06, 2021	83.27	83.53	81.72	83.21	14,214,361	-0.34(-0.41%)
May 05, 2021	83.89	84.34	82.47	83.56	13,421,190	+0.73(+0.88%)
May 04, 2021	82.56	83.84	80.49	82.83	18,181,690	-0.60(-0.72%)
May 03, 2021	85.34	85.38	82.30	83.43	16,607,697	-1.03(-1.22%)
Apr 30, 2021	85.30	86.82	83.96	84.46	14,825,788	-1.95(-2.26%)
Apr 29, 2021	86.08	86.44	83.95	86.41	16,763,416	+1.99(+2.36%)
Apr 28, 2021	86.02	86.12	83.75	84.42	19,780,148	-3.37(-3.83%)
Apr 27, 2021	87.66	88.50	86.38	87.78	18,011,044	+1.59(+1.84%)
Apr 26, 2021	84.85	86.65	84.50	86.19	15,035,555	+1.78(+2.10%)
Apr 23, 2021	83.64	84.84	82.98	84.42	18,515,292	+1.30(+1.56%)
Apr 22, 2021	86.55	86.70	82.33	83.12	34,678,628	-4.69(-5.34%)
Apr 21, 2021	85.43	87.88	84.71	87.81	15,050,289	+1.97(+2.30%)
Apr 20, 2021	86.72	87.28	84.91	85.84	17,712,320	-0.91(-1.05%)
Apr 19, 2021	88.97	88.98	84.90	86.75	21,761,784	-2.21(-2.48%)
Apr 16, 2021	88.75	89.62	88.39	88.96	12,594,495	+0.38(+0.43%)
Apr 15, 2021	90.03	90.24	87.76	88.58	16,316,353	-0.39(-0.44%)
Apr 14, 2021	89.94	90.80	87.83	88.97	19,473,970	-1.45(-1.61%)
Apr 13, 2021	94.49	95.01	89.69	90.42	27,605,830	-3.38(-3.60%)
Apr 12, 2021	93.41	95.14	92.98	93.80	19,169,424	+0.28(+0.30%)
Apr 09, 2021	92.57	93.59	91.56	93.52	14,348,957	+0.01(+0.01%)
Apr 08, 2021	93.22	94.58	92.02	93.51	18,145,780	+1.31(+1.42%)
Apr 07, 2021	92.48	93.29	90.81	92.20	17,948,096	+0.46(+0.50%)
Apr 06, 2021	92.08	94.30	90.92	91.74	23,274,016	-0.26(-0.28%)
Apr 05, 2021	92.17	92.90	90.74	91.99	20,165,204	+1.31(+1.45%)
Apr 01, 2021	91.26	92.61	89.54	90.68	40,458,388	+4.12(+4.76%)
Mar 31, 2021	85.80	87.41	85.09	86.56	25,682,882	+1.64(+1.93%)
Mar 30, 2021	84.64	85.59	83.65	84.92	14,154,636	-0.05(-0.06%)
Mar 29, 2021	86.11	86.60	84.16	84.97	22,174,954	-1.37(-1.59%)
Mar 26, 2021	82.58	86.49	82.46	86.34	24,406,230	+3.83(+4.64%)
Mar 25, 2021	79.62	82.85	78.98	82.52	24,065,998	+1.07(+1.31%)
Mar 24, 2021	85.43	85.52	81.37	81.45	24,667,042	-2.36(-2.81%)
Mar 23, 2021	89.32	89.56	83.38	83.80	32,634,266	-5.77(-6.44%)
Mar 22, 2021	90.11	90.69	87.97	89.57	19,731,124	+0.76(+0.85%)
Mar 19, 2021	88.67	90.94	87.22	88.81	25,439,788	+0.68(+0.77%)
Mar 18, 2021	91.23	91.73	87.74	88.14	27,608,662	-4.85(-5.21%)
Mar 17, 2021	89.62	93.70	88.41	92.99	25,069,410	+3.27(+3.64%)
Mar 16, 2021	89.05	92.91	88.42	89.72	29,074,958	+2.53(+2.90%)
Mar 15, 2021	86.13	87.24	84.53	87.19	16,456,793	+1.06(+1.23%)
Mar 12, 2021	85.93	86.87	84.81	86.13	22,334,628	-1.51(-1.72%)
Mar 11, 2021	85.95	88.53	85.22	87.64	21,093,520	+3.83(+4.57%)
Mar 10, 2021	88.32	88.32	83.71	83.81	23,830,388	-3.82(-4.36%)
Mar 09, 2021	86.35	88.49	84.68	87.63	22,711,732	+4.17(+5.00%)
Mar 08, 2021	86.91	88.04	83.28	83.46	23,121,114	-3.81(-4.36%)
Mar 05, 2021	85.89	87.65	81.73	87.26	30,908,008	+4.51(+5.45%)
Mar 04, 2021	87.15	88.07	80.32	82.75	32,464,008	-4.69(-5.36%)
Mar 03, 2021	88.87	91.58	86.73	87.44	26,892,016	-1.94(-2.17%)
Mar 02, 2021	91.82	93.12	89.20	89.38	19,012,876	-3.60(-3.87%)
Mar 01, 2021	92.77	93.96	90.84	92.99	20,223,048	+3.17(+3.53%)
Feb 26, 2021	88.06	91.20	86.58	89.82	23,222,560	+3.35(+3.87%)
Feb 25, 2021	89.81	91.36	85.94	86.47	22,935,894	-4.32(-4.76%)
Feb 24, 2021	86.65	90.87	86.09	90.79	21,634,610	+4.21(+4.86%)
Feb 23, 2021	83.64	87.53	80.90	86.58	23,631,462	+1.91(+2.26%)
Feb 22, 2021	87.85	88.82	84.31	84.66	16,357,860	-4.59(-5.15%)
Feb 19, 2021	88.56	89.78	87.15	89.26	22,304,260	+2.37(+2.73%)
Feb 18, 2021	84.90	87.07	84.35	86.88	19,468,270	+2.44(+2.89%)
Feb 17, 2021	85.07	85.68	83.31	84.44	10,226,727	-1.66(-1.93%)
Feb 16, 2021	87.55	87.55	85.42	86.10	10,501,374	-0.27(-0.31%)
Feb 12, 2021	84.50	86.66	83.86	86.36	14,546,354	+1.50(+1.77%)
Feb 11, 2021	82.82	85.02	82.43	84.86	19,067,176	+4.05(+5.02%)
Feb 10, 2021	82.43	82.86	79.78	80.81	10,049,446	-0.95(-1.16%)
Feb 09, 2021	81.79	82.43	80.86	81.76	10,550,287	-0.68(-0.82%)
Feb 08, 2021	80.22	82.49	80.11	82.44	12,616,159	+2.86(+3.59%)
Feb 05, 2021	80.24	80.48	79.21	79.58	11,167,161	-0.15(-0.18%)
Feb 04, 2021	77.67	79.82	77.48	79.73	11,728,761	+2.10(+2.71%)
Feb 03, 2021	80.32	80.98	77.49	77.63	17,768,664	-2.46(-3.08%)
Feb 02, 2021	79.74	80.21	78.42	80.09	11,586,470	+1.17(+1.48%)
Feb 01, 2021	78.10	79.57	77.01	78.92	15,162,620	+2.12(+2.76%)
Jan 29, 2021	76.89	77.88	75.51	76.80	18,276,622	-0.12(-0.15%)
Jan 28, 2021	75.75	78.68	75.28	76.92	18,680,942	+3.24(+4.39%)
Jan 27, 2021	75.88	76.14	72.94	73.68	23,925,714	-4.34(-5.56%)
Jan 26, 2021	80.26	80.44	77.53	78.02	13,916,710	-1.74(-2.18%)
Jan 25, 2021	81.63	81.94	77.41	79.76	19,643,960	-0.98(-1.22%)
Jan 22, 2021	82.51	83.36	80.68	80.74	14,501,106	-2.68(-3.21%)
Jan 21, 2021	82.43	83.51	80.96	83.42	14,976,615	+1.48(+1.81%)
Jan 20, 2021	84.32	85.62	81.67	81.94	21,577,850	-1.96(-2.34%)
Jan 19, 2021	79.76	84.08	79.44	83.90	26,982,658	+4.69(+5.92%)
Jan 15, 2021	79.40	80.35	78.04	79.21	14,595,882	-0.57(-0.71%)
Jan 14, 2021	78.51	80.67	78.06	79.78	17,960,870	+1.36(+1.74%)
Jan 13, 2021	77.47	78.88	77.08	78.41	15,335,955	+0.44(+0.57%)
Jan 12, 2021	77.71	78.13	76.36	77.97	18,551,590	+0.78(+1.00%)
Jan 11, 2021	75.16	78.30	74.99	77.20	20,301,532	+1.23(+1.61%)
Jan 08, 2021	80.99	82.58	75.63	75.97	52,250,656	-1.66(-2.14%)
Jan 07, 2021	76.60	78.58	76.59	77.63	28,289,034	+1.96(+2.59%)
Jan 06, 2021	74.93	76.98	74.67	75.67	22,769,424	-0.15(-0.19%)
Jan 05, 2021	75.01	77.22	74.61	75.81	34,005,908	+3.15(+4.33%)
Jan 04, 2021	75.05	77.14	72.37	72.66	31,721,466	-1.11(-1.50%)
Dec 31, 2020		73.77	73.77	73.77	11,834,681	+3.20(+4.53%)
Dec 30, 2020	69.10	71.29	69.05	70.57	11,834,681	+1.68(+2.44%)
Dec 29, 2020	69.67	70.06	67.84	68.89	9,573,356	-0.44(-0.64%)
Dec 28, 2020	70.45	70.76	69.15	69.34	8,500,137	+0.08(+0.11%)
Dec 24, 2020	68.99	69.32	68.45	69.26	4,940,944	+0.62(+0.90%)
Dec 23, 2020	69.15	69.73	68.58	68.64	8,675,969	-0.48(-0.70%)
Dec 22, 2020	70.17	70.44	68.45	69.12	11,367,185	-1.01(-1.44%)
Dec 21, 2020	68.69	70.36	68.35	70.13	13,427,464	+0.01(+0.01%)
Dec 18, 2020	71.34	72.07	69.73	70.12	24,368,932	-0.78(-1.11%)
Dec 17, 2020	72.21	72.36	70.42	70.91	12,212,200	-0.72(-1.00%)
Dec 16, 2020	72.80	72.96	71.27	71.62	14,150,425	-0.16(-0.22%)
Dec 15, 2020	71.45	72.00	70.98	71.78	11,758,488	+1.58(+2.25%)
Dec 14, 2020	70.06	70.85	69.70	70.20	13,822,091	+0.99(+1.43%)
Dec 11, 2020	69.06	69.98	68.10	69.21	15,614,358	-0.74(-1.05%)
Dec 10, 2020	68.83	70.60	68.37	69.94	15,903,421	-0.13(-0.18%)
Dec 09, 2020	71.78	73.21	69.45	70.07	18,704,986	-1.75(-2.43%)
Dec 08, 2020	70.65	72.16	70.63	71.82	15,712,709	+0.57(+0.80%)
Dec 07, 2020	71.92	72.03	70.14	71.25	17,780,282	-0.72(-1.00%)
Dec 04, 2020	69.78	72.99	69.22	71.97	32,468,944	+3.38(+4.92%)
Dec 03, 2020	69.25	69.79	68.25	68.59	20,832,286	+0.78(+1.14%)
Dec 02, 2020	66.34	68.09	65.51	67.82	23,725,910	+1.99(+3.03%)
Dec 01, 2020	64.03	67.34	63.92	65.82	36,851,120	+2.93(+4.67%)
Nov 30, 2020	63.35	64.03	62.39	62.89	20,754,564	-0.14(-0.22%)
Nov 27, 2020	62.63	63.59	62.32	63.03	7,643,360	+0.79(+1.26%)
Nov 25, 2020	62.47	62.80	61.44	62.24	12,706,391	-0.51(-0.81%)
Nov 24, 2020	63.09	63.09	61.71	62.75	23,029,246	-0.23(-0.36%)
Nov 23, 2020	61.44	63.29	61.13	62.98	20,846,838	+2.73(+4.53%)
Nov 20, 2020	60.33	61.46	60.20	60.25	14,391,758	-0.42(-0.70%)
Nov 19, 2020	58.91	60.81	58.53	60.67	12,950,032	+1.07(+1.79%)
Nov 18, 2020	60.35	60.88	59.49	59.60	19,080,790	-1.23(-2.02%)
Nov 17, 2020	59.86	61.03	59.17	60.83	18,030,154	+0.13(+0.21%)
Nov 16, 2020	58.60	60.75	58.49	60.70	31,976,602	+3.86(+6.78%)
Nov 13, 2020	55.73	57.10	55.69	56.84	14,601,894	+1.65(+2.99%)
Nov 12, 2020	55.54	55.90	54.84	55.20	14,048,857	-0.11(-0.20%)
Nov 11, 2020	54.92	55.87	54.80	55.30	15,027,216	+0.93(+1.71%)
Nov 10, 2020	54.10	54.89	53.34	54.37	14,770,035	-0.54(-0.98%)
Nov 09, 2020	55.41	56.75	54.82	54.91	21,348,022	+0.79(+1.45%)
Nov 06, 2020	53.44	54.37	53.31	54.13	14,188,246	+0.57(+1.06%)
Nov 05, 2020	51.89	53.75	51.79	53.56	16,658,016	+2.57(+5.04%)
Nov 04, 2020	50.76	51.52	49.98	50.99	13,773,217	+0.86(+1.72%)
Nov 03, 2020	49.19	50.62	49.07	50.12	11,634,715	+1.34(+2.76%)
Nov 02, 2020	49.84	49.84	48.51	48.78	13,341,418	-0.62(-1.25%)
Oct 30, 2020	49.07	49.49	48.38	49.40	16,265,758	-0.14(-0.28%)
Oct 29, 2020	48.78	49.96	48.46	49.53	12,654,085	+0.47(+0.96%)
Oct 28, 2020	49.80	49.90	48.64	49.06	15,747,154	-1.92(-3.77%)
Oct 27, 2020	51.06	51.34	50.56	50.99	9,131,896	-0.18(-0.35%)
Oct 26, 2020	51.42	51.90	50.44	51.16	11,897,530	-0.70(-1.34%)
Oct 23, 2020	53.08	53.11	51.40	51.86	16,484,353	-1.50(-2.81%)
Oct 22, 2020	52.29	53.82	52.09	53.36	15,119,448	+1.05(+2.01%)
Oct 21, 2020	52.30	52.95	52.18	52.31	13,139,716	-0.22(-0.41%)
Oct 20, 2020	52.14	53.17	51.76	52.53	17,665,288	+0.88(+1.71%)
Oct 19, 2020	51.00	52.99	50.34	51.64	24,623,540	+1.00(+1.98%)
Oct 16, 2020	51.17	51.57	50.61	50.64	14,500,291	-0.32(-0.64%)
Oct 15, 2020	49.81	51.00	49.38	50.97	14,244,412	+0.30(+0.60%)
Oct 14, 2020	51.04	51.27	50.39	50.66	16,207,130	-0.22(-0.42%)
Oct 13, 2020	50.92	51.76	50.67	50.88	22,596,494	+1.15(+2.31%)
Oct 12, 2020	49.63	49.89	49.14	49.73	13,332,488	+0.78(+1.58%)
Oct 09, 2020	49.30	49.65	48.39	48.96	14,199,558	-0.01(-0.02%)
Oct 08, 2020	48.07	49.06	47.32	48.97	14,838,320	+1.46(+3.08%)
Oct 07, 2020	47.51	48.07	47.41	47.50	14,148,443	+1.07(+2.30%)
Oct 06, 2020	46.66	47.92	46.34	46.43	18,257,946	-0.27(-0.59%)
Oct 05, 2020	46.11	46.84	46.10	46.71	17,245,448	+1.03(+2.26%)
Oct 02, 2020	45.98	46.63	45.63	45.68	20,664,446	-1.34(-2.86%)
Oct 01, 2020	46.22	47.28	46.17	47.02	24,911,358	+0.94(+2.04%)
Sep 30, 2020	48.03	48.35	45.95	46.08	56,398,828	-3.68(-7.40%)
Sep 29, 2020	48.78	50.42	48.66	49.76	36,580,080	+0.97(+1.99%)
Sep 28, 2020	48.70	48.84	47.23	48.79	19,247,310	+0.57(+1.18%)
Sep 25, 2020	48.63	48.67	46.89	48.22	18,112,142	-0.32(-0.67%)
Sep 24, 2020	48.59	49.42	48.17	48.54	14,099,329	-0.37(-0.76%)
Sep 23, 2020	50.05	50.64	48.71	48.92	19,514,386	+0.15(+0.30%)
Sep 22, 2020	48.35	48.85	47.87	48.77	11,037,737	+0.54(+1.12%)
Sep 21, 2020	48.68	48.85	46.99	48.23	21,628,198	-1.56(-3.13%)
Sep 18, 2020	50.54	51.19	49.03	49.79	26,036,566	-0.24(-0.47%)
Sep 17, 2020	48.24	50.33	47.90	50.03	20,942,828	+0.76(+1.53%)
Sep 16, 2020	48.19	50.26	48.04	49.27	23,998,672	+1.14(+2.36%)
Sep 15, 2020	48.45	48.73	47.79	48.13	14,725,470	+0.02(+0.04%)
Sep 14, 2020	47.44	48.66	47.40	48.11	27,215,248	+2.88(+6.38%)
Sep 11, 2020	44.38	45.61	44.12	45.23	18,716,052	+1.20(+2.72%)
Sep 10, 2020	44.62	45.09	43.85	44.03	14,002,336	-0.27(-0.62%)
Sep 09, 2020	45.02	45.02	43.62	44.30	17,855,218	+0.12(+0.27%)
Sep 08, 2020	44.15	45.36	43.70	44.19	21,288,030	-1.42(-3.12%)
Sep 04, 2020	45.32	46.07	44.05	45.61	21,001,764	+0.15(+0.32%)
Sep 03, 2020	46.87	46.93	44.99	45.46	21,001,328	-1.47(-3.14%)
Sep 02, 2020	45.55	47.29	45.41	46.93	25,092,268	+2.03(+4.52%)
Sep 01, 2020	44.68	44.93	44.22	44.90	14,371,488	+0.25(+0.55%)
Aug 31, 2020	44.50	44.96	44.29	44.66	13,492,722	-0.18(-0.39%)
Aug 28, 2020	43.78	44.93	43.57	44.83	13,715,899	+1.05(+2.40%)
Aug 27, 2020	43.72	43.99	42.85	43.78	14,033,860	-0.33(-0.76%)
Aug 26, 2020	44.75	44.96	43.85	44.12	15,611,788	-0.14(-0.31%)
Aug 25, 2020	44.04	44.69	43.76	44.26	21,919,344	+1.31(+3.06%)
Aug 24, 2020	42.31	42.99	42.09	42.94	15,247,902	+1.08(+2.58%)
Aug 21, 2020	42.05	42.25	41.61	41.86	15,772,010	-0.32(-0.77%)
Aug 20, 2020	41.88	42.83	41.46	42.18	22,863,474	-1.04(-2.41%)
Aug 19, 2020	43.47	43.86	43.03	43.22	19,814,868	-0.34(-0.79%)
Aug 18, 2020	44.22	44.31	43.22	43.57	20,495,050	-0.80(-1.81%)
Aug 17, 2020	45.04	45.08	43.90	44.37	17,625,690	-0.37(-0.83%)
Aug 14, 2020	44.75	45.22	44.45	44.75	18,514,070	-0.53(-1.17%)
Aug 13, 2020	46.28	46.35	45.07	45.28	41,809,996	-2.30(-4.83%)
Aug 12, 2020	47.47	47.82	46.77	47.57	17,518,534	+0.47(+1.00%)
Aug 11, 2020	48.09	48.81	46.74	47.10	21,934,354	-1.13(-2.34%)
Aug 10, 2020	47.94	48.74	47.36	48.23	16,167,024	+0.39(+0.82%)
Aug 07, 2020	47.78	48.26	47.15	47.84	13,897,603	+0.05(+0.10%)
Aug 06, 2020	49.06	49.09	47.41	47.79	32,801,020	-2.31(-4.60%)
Aug 05, 2020	50.13	50.32	49.68	50.09	13,486,464	-0.11(-0.22%)
Aug 04, 2020	49.41	50.52	49.35	50.20	15,989,562	+0.76(+1.53%)
Aug 03, 2020	49.45	49.67	49.08	49.45	15,422,497	+0.33(+0.67%)
Jul 31, 2020	49.67	49.75	48.34	49.12	17,769,218	-0.67(-1.35%)
Jul 30, 2020	48.81	49.80	48.19	49.79	17,960,688	+0.34(+0.69%)
Jul 29, 2020	49.45	49.68	48.85	49.45	14,961,139	+0.29(+0.60%)
Jul 28, 2020	50.30	50.31	49.10	49.15	15,897,175	-1.47(-2.91%)
Jul 27, 2020	49.65	50.74	49.54	50.62	16,292,032	+1.54(+3.14%)
Jul 24, 2020	50.32	50.32	48.72	49.08	25,831,832	-2.57(-4.98%)
Jul 23, 2020	50.77	53.18	50.60	51.65	34,014,516	+0.97(+1.92%)
Jul 22, 2020	50.61	50.80	50.06	50.68	11,622,839	+0.13(+0.25%)
Jul 21, 2020	50.65	51.67	50.27	50.55	16,978,132	+0.30(+0.61%)
Jul 20, 2020	48.73	50.36	48.60	50.25	17,937,568	+1.71(+3.52%)
Jul 17, 2020	49.37	49.49	48.36	48.54	15,290,186	-0.62(-1.26%)
Jul 16, 2020	48.89	49.34	48.31	49.16	14,275,631	-0.40(-0.81%)
Jul 15, 2020	49.27	49.70	48.47	49.56	16,211,355	+0.78(+1.61%)
Jul 14, 2020	48.16	48.86	47.05	48.78	17,779,356	+0.25(+0.51%)
Jul 13, 2020	50.35	51.30	48.46	48.53	23,731,452	-1.22(-2.45%)
Jul 10, 2020	49.07	49.76	48.47	49.75	18,474,732	+0.71(+1.44%)
Jul 09, 2020	48.92	49.45	47.82	49.04	18,848,034	+0.20(+0.40%)
Jul 08, 2020	48.63	48.85	48.04	48.85	15,593,442	+0.68(+1.41%)
Jul 07, 2020	49.57	49.64	48.09	48.17	20,153,656	-1.78(-3.56%)
Jul 06, 2020	49.80	50.47	49.53	49.95	16,596,094	+1.05(+2.15%)
Jul 02, 2020	49.55	49.80	48.55	48.90	18,916,608	+0.13(+0.26%)
Jul 01, 2020	50.55	50.59	48.68	48.77	25,681,752	-1.79(-3.53%)
Jun 30, 2020	50.81	51.49	50.02	50.55	48,754,712	+2.33(+4.82%)
Jun 29, 2020	47.78	48.23	46.69	48.23	24,964,458	+0.65(+1.36%)
Jun 26, 2020	48.23	48.43	47.24	47.58	17,252,744	-0.69(-1.42%)
Jun 25, 2020	47.34	48.39	46.39	48.27	15,197,656	+0.88(+1.86%)
Jun 24, 2020	48.72	49.16	47.12	47.39	19,683,468	-1.52(-3.11%)
Jun 23, 2020	49.74	49.94	48.64	48.91	23,625,718	-1.29(-2.56%)
Jun 22, 2020	50.14	50.44	49.30	50.19	16,243,854	+0.31(+0.63%)
Jun 19, 2020	50.20	51.76	49.80	49.88	28,617,406	+0.34(+0.69%)
Jun 18, 2020	49.55	50.08	49.08	49.53	13,446,200	-0.47(-0.94%)
Jun 17, 2020	50.34	50.55	49.58	50.01	14,157,068	-0.06(-0.12%)
Jun 16, 2020	50.20	51.17	48.93	50.06	21,379,466	+1.75(+3.62%)
Jun 15, 2020	46.47	48.80	46.22	48.32	18,373,554	+0.54(+1.13%)
Jun 12, 2020	49.34	49.53	46.47	47.78	24,757,204	+0.17(+0.35%)
Jun 11, 2020	49.48	50.12	47.29	47.61	30,450,192	-3.88(-7.53%)
Jun 10, 2020	51.93	52.30	50.60	51.49	19,102,200	-0.67(-1.28%)
Jun 09, 2020	51.66	52.50	51.47	52.15	18,170,756	-0.54(-1.02%)
Jun 08, 2020	53.47	53.62	51.25	52.69	23,279,502	-0.02(-0.04%)
Jun 05, 2020	51.67	53.79	51.60	52.71	34,761,688	+2.45(+4.88%)
Jun 04, 2020	47.94	51.01	47.69	50.26	35,480,024	+2.26(+4.70%)
Jun 03, 2020	47.14	48.49	46.56	48.00	35,307,236	+2.06(+4.49%)
Jun 02, 2020	45.62	45.97	44.72	45.94	23,455,922	+0.47(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.